Singapore markets close in 2 minutes
Straits Times Index
3,409.53 +41.63 (+1.24%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,158.83 +37.63 (+0.46%) Bitcoin USD
60,608.51 -2,002.40 (-3.20%) CMC Crypto 200
1,307.77 -27.15 (-2.03%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 425.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 0.67 | 0.00 | - | 1 | 0 |
| 95.50 | 0.00 | - | 3 | 0 | 435.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 18.29 | 0.00 | - | 1 | 0 |
| 100.05 | 0.00 | - | 1 | 0 | 450.00 | 0.70 | +0.37 | +112.12% | 1 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 455.00 | 1.61 | 0.00 | - | 7 | 0 |
| 72.90 | 0.00 | - | 10 | 0 | 460.00 | 0.59 | 0.00 | - | 4 | 0 |
| 62.25 | 0.00 | - | 10 | 0 | 465.00 | 0.75 | 0.00 | - | 2 | 0 |
| 100.85 | +44.65 | +79.45% | 1 | 0 | 470.00 | 1.27 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 475.00 | 1.34 | 0.00 | - | 2 | 0 |
| 72.62 | 0.00 | - | 2 | 0 | 480.00 | 1.04 | 0.00 | - | 1 | 0 |
| 40.18 | 0.00 | - | 10 | 0 | 485.00 | 0.71 | -0.42 | -37.17% | 2 | 0 |
| - | - | - | - | - | 490.00 | 0.72 | -0.30 | -29.41% | 5 | 0 |
| 36.71 | 0.00 | - | 1 | 0 | 495.00 | 0.86 | -0.26 | -23.21% | 5 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 500.00 | 1.00 | -0.37 | -27.01% | 7 | 0 |
| 35.41 | 0.00 | - | - | 0 | 505.00 | 1.10 | -1.25 | -53.19% | 4 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 510.00 | 1.67 | +0.01 | +0.60% | 4 | 0 |
| 46.76 | 0.00 | - | 1 | 0 | 515.00 | 1.90 | -0.57 | -23.08% | 1 | 0 |
| 42.76 | 0.00 | - | 2 | 0 | 520.00 | 2.30 | -2.13 | -48.08% | 7 | 0 |
| 42.85 | +5.71 | +15.37% | 2 | 0 | 525.00 | 2.53 | -1.28 | -33.60% | 9 | 0 |
| 44.77 | +9.37 | +26.47% | 3 | 0 | 530.00 | 3.35 | -1.15 | -25.56% | 23 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 535.00 | 4.07 | -1.08 | -20.97% | 685 | 0 |
| 35.06 | +5.96 | +20.48% | 1 | 0 | 540.00 | 5.01 | -4.10 | -45.01% | 15 | 0 |
| 31.70 | +6.80 | +27.31% | 11 | 0 | 545.00 | 6.45 | -7.95 | -55.21% | 12 | 0 |
| 28.55 | +8.47 | +42.18% | 1 | 0 | 550.00 | 7.71 | -3.39 | -30.54% | 7 | 0 |
| 25.94 | +8.59 | +49.51% | 5 | 0 | 555.00 | 8.40 | -6.37 | -43.13% | 12 | 0 |
| 21.79 | +4.59 | +26.69% | 3 | 0 | 560.00 | 14.83 | 0.00 | - | 5 | 0 |
| 18.65 | +3.47 | +22.86% | 7 | 0 | 565.00 | - | - | - | - | - |
| 16.51 | +3.58 | +27.69% | 16 | 0 | 570.00 | - | - | - | - | - |
| 13.65 | +5.45 | +66.46% | 32 | 0 | 575.00 | - | - | - | - | - |
| 11.19 | +3.59 | +47.24% | 11 | 0 | 580.00 | 36.25 | 0.00 | - | 2 | 0 |
| 9.35 | +3.25 | +53.28% | 5 | 0 | 585.00 | - | - | - | - | - |
| 7.85 | +2.30 | +41.44% | 342 | 0 | 590.00 | - | - | - | - | - |
| 5.70 | +1.63 | +40.05% | 3 | 0 | 595.00 | 30.50 | -35.93 | -54.09% | 2 | 0 |
| 5.70 | +1.70 | +42.50% | 43 | 0 | 600.00 | - | - | - | - | - |
| 4.82 | +1.22 | +33.89% | 13 | 0 | 605.00 | 79.90 | 0.00 | - | - | 0 |
| 3.55 | +1.35 | +61.36% | 4 | 0 | 610.00 | - | - | - | - | - |
| 3.11 | +0.81 | +35.22% | 1 | 0 | 615.00 | - | - | - | - | - |
| 2.40 | +0.68 | +39.53% | 3 | 0 | 620.00 | - | - | - | - | - |
| 1.90 | +0.66 | +53.23% | 2 | 0 | 630.00 | - | - | - | - | - |
| 0.69 | +0.36 | +109.09% | 5 | 0 | 650.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 0 | 670.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.