Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.06 -786.63 (-1.28%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.13 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.72 | 0.00 | - | 6 | 3 |
| 112.23 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 390.00 | 0.51 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 395.00 | 0.56 | 0.00 | - | 11 | 16 |
| 67.87 | 0.00 | - | 2 | 2 | 400.00 | 0.50 | 0.00 | - | 3 | 3 |
| 63.78 | 0.00 | - | 2 | 2 | 405.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.01 | 0.00 | - | 6 | 18 |
| 99.00 | 0.00 | - | - | 63 | 415.00 | 0.48 | 0.00 | - | 3 | 3 |
| 107.74 | 0.00 | - | 1 | 1 | 420.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 425.00 | 0.50 | 0.00 | - | 1 | 22 |
| 85.00 | 0.00 | - | 1 | 0 | 430.00 | 0.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 435.00 | 0.92 | 0.00 | - | 6 | 6 |
| 90.00 | 0.00 | - | 1 | 1 | 440.00 | 0.25 | -0.20 | -44.44% | 2 | 6 |
| - | - | - | - | - | 445.00 | 0.20 | -0.20 | -50.00% | 2 | 42 |
| 106.00 | +9.00 | +9.28% | 1 | 8 | 450.00 | 0.06 | -0.39 | -86.67% | 43 | 61 |
| 81.75 | 0.00 | - | 3 | 75 | 455.00 | 0.59 | 0.00 | - | 3 | 21 |
| 70.71 | 0.00 | - | 1 | 11 | 460.00 | 1.52 | 0.00 | - | 3 | 113 |
| 86.00 | 0.00 | - | 1 | 12 | 465.00 | 0.57 | 0.00 | - | 13 | 71 |
| 80.55 | 0.00 | - | 3 | 4 | 470.00 | 0.68 | -0.12 | -15.00% | 5 | 19 |
| 44.47 | 0.00 | - | 1 | 4 | 475.00 | 0.65 | -0.12 | -15.58% | 11 | 30 |
| 53.00 | 0.00 | - | 9 | 6 | 480.00 | 0.61 | -0.17 | -21.79% | 1 | 37 |
| 63.88 | 0.00 | - | 1 | 1 | 485.00 | 0.92 | 0.00 | - | 1 | 26 |
| 40.10 | 0.00 | - | 1 | 8 | 490.00 | 1.16 | -0.18 | -13.43% | 2 | 98 |
| 43.08 | 0.00 | - | 1 | 3 | 495.00 | 1.05 | -0.54 | -33.96% | 11 | 39 |
| 55.85 | +7.85 | +16.35% | 3 | 283 | 500.00 | 1.10 | -0.68 | -38.20% | 58 | 158 |
| 50.69 | +16.69 | +49.09% | 2 | 11 | 505.00 | 1.71 | -1.49 | -46.56% | 3 | 49 |
| 49.87 | +13.74 | +38.03% | 2 | 17 | 510.00 | 2.14 | -0.43 | -16.73% | 1 | 35 |
| 42.75 | +12.45 | +41.09% | 1 | 51 | 515.00 | 2.30 | -0.88 | -27.67% | 9 | 42 |
| 37.50 | +2.44 | +6.96% | 1 | 47 | 520.00 | 2.88 | -1.35 | -31.91% | 56 | 76 |
| 27.47 | 0.00 | - | 10 | 23 | 525.00 | 3.64 | -1.69 | -31.71% | 14 | 49 |
| 29.55 | +2.42 | +8.92% | 3 | 52 | 530.00 | 5.25 | -1.30 | -19.85% | 4 | 36 |
| 28.94 | +5.06 | +21.19% | 2 | 35 | 535.00 | 5.90 | -1.81 | -23.48% | 14 | 23 |
| 26.00 | +6.00 | +30.00% | 5 | 181 | 540.00 | 7.25 | -2.52 | -25.79% | 37 | 30 |
| 20.83 | +5.06 | +32.09% | 3 | 47 | 545.00 | 9.50 | -2.50 | -20.83% | 2 | 22 |
| 20.05 | +5.90 | +41.70% | 48 | 100 | 550.00 | 10.55 | -5.94 | -36.02% | 14 | 47 |
| 16.50 | +5.80 | +54.21% | 26 | 27 | 555.00 | - | - | - | - | - |
| 13.15 | +2.85 | +27.67% | 176 | 63 | 560.00 | - | - | - | - | - |
| 12.30 | +3.70 | +43.02% | 23 | 323 | 565.00 | - | - | - | - | - |
| 8.65 | +1.50 | +20.98% | 47 | 82 | 570.00 | - | - | - | - | - |
| 7.85 | +2.45 | +45.37% | 13 | 52 | 575.00 | - | - | - | - | - |
| 5.57 | +0.87 | +18.51% | 8 | 73 | 580.00 | - | - | - | - | - |
| 4.70 | +3.80 | +422.22% | 10 | 36 | 590.00 | - | - | - | - | - |
| 3.30 | +1.30 | +65.00% | 5 | 4 | 595.00 | - | - | - | - | - |
| 2.55 | +0.58 | +29.44% | 44 | 313 | 600.00 | 76.50 | 0.00 | - | 2 | 0 |
| 1.86 | -0.11 | -5.58% | 6 | 16 | 605.00 | - | - | - | - | - |
| 1.91 | +0.22 | +13.02% | 7 | 162 | 610.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 5 | 630.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 650.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.