Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,140.82 +66.84 (+0.18%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.77 +1,339.81 (+2.18%) CMC Crypto 200
1,353.49 +53.39 (+4.11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 2 | 0 |
| 212.20 | 0.00 | - | 1 | 0 | 260.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 280.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.38 | 0.00 | - | - | 0 |
| 179.40 | 0.00 | - | 1 | 0 | 300.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 305.00 | 0.64 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 330.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 355.00 | 1.98 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 360.00 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 2.72 | 0.00 | - | - | 0 |
| 105.13 | 0.00 | - | 1 | 0 | 370.00 | 1.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 375.00 | 2.66 | 0.00 | - | 9 | 0 |
| 95.40 | 0.00 | - | 2 | 0 | 380.00 | 2.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 2.49 | 0.00 | - | 12 | 0 |
| 89.19 | 0.00 | - | 1 | 0 | 390.00 | 2.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 395.00 | 2.67 | 0.00 | - | 1 | 0 |
| 102.57 | 0.00 | - | 1 | 0 | 400.00 | 3.13 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 405.00 | 4.15 | 0.00 | - | 1 | 0 |
| 69.27 | 0.00 | - | 3 | 0 | 410.00 | 3.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 415.00 | 4.35 | 0.00 | - | 1 | 0 |
| 64.85 | 0.00 | - | 1 | 0 | 420.00 | 5.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 6.90 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 3 | 0 | 430.00 | 6.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 9.05 | 0.00 | - | 17 | 0 |
| 57.75 | 0.00 | - | 2 | 0 | 440.00 | 10.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 11.60 | 0.00 | - | 3 | 0 |
| 55.84 | 0.00 | - | 1 | 0 | 450.00 | 12.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 455.00 | 14.48 | 0.00 | - | 3 | 0 |
| 43.75 | 0.00 | - | 2 | 0 | 460.00 | 16.25 | 0.00 | - | 4 | 0 |
| 44.12 | 0.00 | - | 2 | 0 | 465.00 | 17.25 | 0.00 | - | 4 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 470.00 | 18.90 | 0.00 | - | 2 | 0 |
| 39.30 | 0.00 | - | 7 | 0 | 475.00 | 21.90 | 0.00 | - | 2 | 0 |
| 31.85 | 0.00 | - | 29 | 0 | 480.00 | 24.50 | 0.00 | - | 14 | 0 |
| 29.25 | 0.00 | - | 6 | 0 | 485.00 | 27.30 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 19 | 0 | 490.00 | 29.35 | 0.00 | - | 6 | 0 |
| 24.40 | 0.00 | - | 6 | 0 | 495.00 | 31.95 | 0.00 | - | 4 | 0 |
| 22.23 | 0.00 | - | 23 | 0 | 500.00 | 28.55 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 4 | 0 | 505.00 | 35.50 | 0.00 | - | 3 | 0 |
| 18.55 | 0.00 | - | 19 | 0 | 510.00 | 37.30 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 3 | 0 | 515.00 | 44.35 | 0.00 | - | 18 | 0 |
| 15.13 | 0.00 | - | 4 | 0 | 520.00 | 46.80 | 0.00 | - | 14 | 0 |
| 13.42 | 0.00 | - | 2 | 0 | 525.00 | 45.80 | 0.00 | - | 4 | 0 |
| 12.22 | 0.00 | - | 5 | 0 | 530.00 | 67.97 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 15 | 0 | 535.00 | 75.92 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 540.00 | 55.36 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 545.00 | 84.23 | 0.00 | - | 20 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 550.00 | 61.50 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 10 | 0 | 555.00 | 67.20 | 0.00 | - | 23 | 0 |
| 6.35 | 0.00 | - | 10 | 0 | 560.00 | 77.04 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 565.00 | 95.95 | 0.00 | - | 23 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 570.00 | 79.15 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 4 | 0 | 575.00 | 101.00 | 0.00 | - | 3 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 580.00 | 117.45 | 0.00 | - | 32 | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 585.00 | 112.20 | 0.00 | - | 10 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 590.00 | 123.77 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 595.00 | 100.55 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 6 | 0 | 600.00 | 107.50 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 3 | 0 | 605.00 | 129.36 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 610.00 | 135.64 | 0.00 | - | 30 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 615.00 | 136.70 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 620.00 | 146.45 | 0.00 | - | 25 | 0 |
| 2.02 | 0.00 | - | 10 | 0 | 625.00 | 146.85 | 0.00 | - | 9 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 630.00 | 129.53 | 0.00 | - | 14 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 635.00 | 156.35 | 0.00 | - | 4 | 0 |
| 1.04 | 0.00 | - | 6 | 0 | 640.00 | 159.95 | 0.00 | - | 9 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 645.00 | 172.74 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 650.00 | 142.50 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 5 | 0 | 655.00 | 110.85 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 660.00 | 191.10 | 0.00 | - | 4 | 0 |
| 3.88 | 0.00 | - | 1 | 45 | 665.00 | 192.94 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 670.00 | 169.83 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 675.00 | 86.75 | 0.00 | - | 3 | 3 |
| 0.51 | 0.00 | - | 2 | 0 | 680.00 | 145.30 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 685.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 690.00 | 102.73 | 0.00 | - | 2 | 5 |
| 0.92 | 0.00 | - | 3 | 22 | 695.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 700.00 | 200.20 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 705.00 | 119.05 | 0.00 | - | 2 | 3 |
| 1.17 | 0.00 | - | 1 | 279 | 720.00 | 129.02 | 0.00 | - | 24 | 18 |
| 0.85 | 0.00 | - | 6 | 0 | 740.00 | 141.77 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 780.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 800.00 | 225.61 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 20 | 840.00 | 266.14 | 0.00 | - | 42 | 0 |
| 1.50 | 0.00 | - | 2 | 48 | 860.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 22 | 880.00 | 304.85 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 920.00 | 345.79 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 940.00 | 365.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.