Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,425.40 -535.22 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00260000 | 2024-04-19 10:37AM EDT | 260.00 | 212.20 | 218.00 | 224.85 | 0.00 | - | 1 | 1 | 83.24% |
| ADBE240719C00300000 | 2024-04-12 2:35PM EDT | 300.00 | 179.40 | 180.10 | 184.10 | +0.25 | +0.14% | 1 | 2 | 69.11% |
| ADBE240719C00370000 | 2024-04-22 10:07AM EDT | 370.00 | 105.13 | 112.95 | 116.95 | 0.00 | - | 1 | 5 | 54.20% |
| ADBE240719C00380000 | 2024-04-15 10:35AM EDT | 380.00 | 104.40 | 103.70 | 107.75 | 0.00 | - | 2 | 13 | 51.76% |
| ADBE240719C00390000 | 2024-03-22 12:11PM EDT | 390.00 | 123.49 | 84.90 | 87.60 | 0.00 | - | 1 | 0 | 15.53% |
| ADBE240719C00400000 | 2024-04-19 11:52AM EDT | 400.00 | 80.99 | 86.80 | 89.80 | 0.00 | - | 1 | 8 | 47.23% |
| ADBE240719C00410000 | 2024-04-22 10:31AM EDT | 410.00 | 69.27 | 78.55 | 81.55 | 0.00 | - | 3 | 9 | 45.80% |
| ADBE240719C00420000 | 2024-04-23 11:50AM EDT | 420.00 | 64.85 | 68.95 | 72.05 | 0.00 | - | 1 | 15 | 42.30% |
| ADBE240719C00430000 | 2024-04-19 2:21PM EDT | 430.00 | 55.80 | 62.55 | 64.15 | 0.00 | - | 1 | 2 | 40.86% |
| ADBE240719C00440000 | 2024-04-26 11:48AM EDT | 440.00 | 57.75 | 52.65 | 58.00 | +9.95 | +20.82% | 2 | 10 | 41.26% |
| ADBE240719C00450000 | 2024-04-18 3:21PM EDT | 450.00 | 47.50 | 47.35 | 50.20 | 0.00 | - | 1 | 44 | 39.15% |
| ADBE240719C00460000 | 2024-04-26 3:54PM EDT | 460.00 | 42.91 | 40.95 | 44.70 | +3.67 | +9.35% | 1 | 68 | 39.32% |
| ADBE240719C00470000 | 2024-04-26 2:00PM EDT | 470.00 | 37.27 | 35.15 | 37.55 | +2.26 | +6.46% | 10 | 217 | 37.14% |
| ADBE240719C00480000 | 2024-04-26 3:23PM EDT | 480.00 | 32.02 | 31.15 | 31.90 | +4.62 | +16.86% | 7 | 417 | 36.17% |
| ADBE240719C00490000 | 2024-04-26 3:51PM EDT | 490.00 | 27.28 | 26.40 | 27.05 | +4.67 | +20.65% | 27 | 261 | 35.57% |
| ADBE240719C00500000 | 2024-04-26 2:06PM EDT | 500.00 | 22.94 | 21.10 | 22.90 | +2.12 | +10.18% | 149 | 344 | 35.22% |
| ADBE240719C00505000 | 2024-04-26 3:54PM EDT | 505.00 | 20.74 | 18.85 | 22.20 | +1.79 | +9.45% | 6 | 179 | 36.41% |
| ADBE240719C00510000 | 2024-04-26 3:51PM EDT | 510.00 | 19.16 | 17.35 | 19.10 | +2.00 | +11.66% | 11 | 217 | 34.76% |
| ADBE240719C00515000 | 2024-04-26 11:28AM EDT | 515.00 | 18.13 | 15.70 | 17.40 | +4.13 | +29.50% | 13 | 162 | 34.56% |
| ADBE240719C00520000 | 2024-04-26 2:16PM EDT | 520.00 | 15.70 | 14.10 | 17.10 | +1.20 | +8.28% | 40 | 300 | 35.90% |
| ADBE240719C00525000 | 2024-04-24 3:13PM EDT | 525.00 | 15.70 | 12.70 | 14.30 | +1.45 | +10.18% | 6 | 90 | 34.13% |
| ADBE240719C00530000 | 2024-04-26 11:20AM EDT | 530.00 | 12.55 | 11.05 | 13.20 | +0.93 | +8.00% | 3 | 1,795 | 34.30% |
| ADBE240719C00535000 | 2024-04-26 11:07AM EDT | 535.00 | 12.75 | 10.20 | 11.70 | +2.40 | +23.19% | 1 | 168 | 33.82% |
| ADBE240719C00540000 | 2024-04-26 11:47AM EDT | 540.00 | 10.85 | 9.70 | 10.65 | +1.41 | +14.94% | 10 | 100 | 33.82% |
| ADBE240719C00545000 | 2024-04-26 2:24PM EDT | 545.00 | 9.15 | 8.75 | 9.50 | +0.80 | +9.58% | 3 | 172 | 33.55% |
| ADBE240719C00550000 | 2024-04-26 12:06PM EDT | 550.00 | 8.70 | 7.95 | 8.85 | +1.12 | +14.78% | 719 | 208 | 33.90% |
| ADBE240719C00555000 | 2024-04-26 11:21AM EDT | 555.00 | 8.20 | 7.30 | 8.05 | +2.20 | +36.67% | 3 | 81 | 33.93% |
| ADBE240719C00560000 | 2024-04-26 1:02PM EDT | 560.00 | 6.94 | 6.20 | 6.90 | +1.04 | +17.63% | 2 | 141 | 33.28% |
| ADBE240719C00565000 | 2024-04-26 1:06PM EDT | 565.00 | 6.23 | 5.50 | 6.20 | +1.43 | +29.79% | 2 | 122 | 33.23% |
| ADBE240719C00570000 | 2024-04-26 3:44PM EDT | 570.00 | 5.35 | 5.20 | 5.95 | +0.56 | +11.69% | 37 | 279 | 33.90% |
| ADBE240719C00575000 | 2024-04-26 11:22AM EDT | 575.00 | 4.90 | 4.60 | 5.30 | +0.51 | +11.62% | 11 | 79 | 33.77% |
| ADBE240719C00580000 | 2024-04-26 2:03PM EDT | 580.00 | 4.25 | 4.10 | 4.45 | +0.69 | +19.38% | 3 | 56 | 33.09% |
| ADBE240719C00585000 | 2024-04-26 11:17AM EDT | 585.00 | 4.29 | 2.84 | 4.00 | +0.94 | +28.06% | 2 | 88 | 33.11% |
| ADBE240719C00590000 | 2024-04-23 3:19PM EDT | 590.00 | 3.10 | 2.86 | 3.55 | 0.00 | - | 7 | 40 | 33.03% |
| ADBE240719C00595000 | 2024-04-26 11:38AM EDT | 595.00 | 3.10 | 2.91 | 3.20 | +0.68 | +28.10% | 3 | 37 | 33.09% |
| ADBE240719C00600000 | 2024-04-26 3:03PM EDT | 600.00 | 2.65 | 2.60 | 2.89 | +0.25 | +10.42% | 13 | 536 | 33.17% |
| ADBE240719C00605000 | 2024-04-22 2:11PM EDT | 605.00 | 1.97 | 2.31 | 2.74 | 0.00 | - | 9 | 36 | 33.64% |
| ADBE240719C00610000 | 2024-04-26 10:42AM EDT | 610.00 | 2.40 | 2.06 | 2.41 | +0.40 | +20.00% | 1 | 59 | 33.51% |
| ADBE240719C00615000 | 2024-04-15 11:25AM EDT | 615.00 | 3.00 | 1.83 | 2.29 | 0.00 | - | 1 | 60 | 33.97% |
| ADBE240719C00620000 | 2024-04-26 3:53PM EDT | 620.00 | 1.80 | 1.65 | 1.85 | +0.12 | +7.14% | 22 | 173 | 33.26% |
| ADBE240719C00625000 | 2024-04-26 1:15PM EDT | 625.00 | 1.60 | 1.46 | 1.66 | +0.35 | +28.00% | 2 | 35 | 33.32% |
| ADBE240719C00630000 | 2024-04-23 10:03AM EDT | 630.00 | 1.03 | 1.07 | 1.48 | 0.00 | - | 1 | 60 | 33.34% |
| ADBE240719C00635000 | 2024-04-26 1:46PM EDT | 635.00 | 1.15 | 0.90 | 1.32 | -0.02 | -1.71% | 2 | 105 | 33.36% |
| ADBE240719C00640000 | 2024-04-26 2:59PM EDT | 640.00 | 1.09 | 0.78 | 1.40 | +0.10 | +10.10% | 2 | 31 | 34.46% |
| ADBE240719C00645000 | 2024-04-24 12:20PM EDT | 645.00 | 0.90 | 0.68 | 1.26 | 0.00 | - | 11 | 64 | 34.52% |
| ADBE240719C00650000 | 2024-04-26 12:59PM EDT | 650.00 | 0.93 | 0.58 | 1.16 | +0.05 | +5.68% | 10 | 80 | 34.71% |
| ADBE240719C00655000 | 2024-04-15 1:27PM EDT | 655.00 | 1.09 | 0.52 | 1.13 | 0.00 | - | 5 | 107 | 35.24% |
| ADBE240719C00660000 | 2024-04-23 3:43PM EDT | 660.00 | 0.70 | 0.44 | 1.05 | 0.00 | - | 3 | 55 | 35.47% |
| ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 665.00 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 37.38% |
| ADBE240719C00670000 | 2024-04-23 12:27PM EDT | 670.00 | 0.82 | 0.31 | 0.92 | 0.00 | - | 1 | 25 | 36.01% |
| ADBE240719C00675000 | 2024-04-22 10:23AM EDT | 675.00 | 0.51 | 0.26 | 0.86 | 0.00 | - | 1 | 32 | 36.26% |
| ADBE240719C00680000 | 2024-04-15 11:44AM EDT | 680.00 | 0.80 | 0.23 | 0.81 | 0.00 | - | 3 | 27 | 36.54% |
| ADBE240719C00685000 | 2024-04-15 10:13AM EDT | 685.00 | 0.75 | 0.19 | 0.77 | 0.00 | - | 1 | 16 | 36.87% |
| ADBE240719C00690000 | 2024-04-24 12:40PM EDT | 690.00 | 0.42 | 0.18 | 0.73 | 0.00 | - | 1 | 45 | 37.17% |
| ADBE240719C00695000 | 2024-04-08 12:25PM EDT | 695.00 | 0.92 | 0.16 | 0.69 | 0.00 | - | 3 | 22 | 37.45% |
| ADBE240719C00700000 | 2024-04-19 9:47AM EDT | 700.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 67 | 37.28% |
| ADBE240719C00705000 | 2024-03-26 12:31PM EDT | 705.00 | 2.15 | 0.12 | 0.56 | 0.00 | - | 1 | 41 | 37.49% |
| ADBE240719C00720000 | 2024-03-28 2:15PM EDT | 720.00 | 1.17 | 0.19 | 0.55 | 0.00 | - | 1 | 279 | 39.06% |
| ADBE240719C00740000 | 2024-04-26 11:34AM EDT | 740.00 | 0.39 | 0.12 | 0.85 | +0.19 | +95.00% | 1 | 496 | 43.87% |
| ADBE240719C00760000 | 2024-04-26 11:34AM EDT | 760.00 | 0.37 | 0.08 | 0.81 | +0.17 | +85.00% | 1 | 19 | 45.73% |
| ADBE240719C00780000 | 2024-04-23 3:49PM EDT | 780.00 | 0.14 | 0.05 | 0.28 | 0.00 | - | 2 | 359 | 41.65% |
| ADBE240719C00800000 | 2024-04-19 1:32PM EDT | 800.00 | 0.10 | 0.05 | 0.78 | 0.00 | - | 5 | 248 | 49.59% |
| ADBE240719C00820000 | 2024-03-28 9:35AM EDT | 820.00 | 0.18 | 0.04 | 0.76 | -0.17 | -48.57% | 1 | 12 | 51.34% |
| ADBE240719C00840000 | 2024-03-14 10:48AM EDT | 840.00 | 2.68 | 0.02 | 0.58 | 0.00 | - | 1 | 20 | 51.34% |
| ADBE240719C00860000 | 2024-03-05 11:07AM EDT | 860.00 | 1.50 | 0.00 | 0.67 | 0.00 | - | 2 | 48 | 54.13% |
| ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 880.00 | 0.45 | 0.02 | 0.77 | 0.00 | - | 25 | 22 | 52.32% |
| ADBE240719C00900000 | 2024-04-11 1:59PM EDT | 900.00 | 0.05 | 0.03 | 0.76 | -0.36 | -87.80% | 20 | 181 | 53.93% |
| ADBE240719C00920000 | 2024-03-13 2:08PM EDT | 920.00 | 1.13 | 0.00 | 0.58 | 0.00 | - | 2 | 21 | 53.61% |
| ADBE240719C00940000 | 2024-03-27 9:53AM EDT | 940.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 63 | 162 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00270000 | 2024-03-18 12:47PM EDT | 270.00 | 0.39 | 0.06 | 1.17 | 0.00 | - | 2 | 5 | 56.47% |
| ADBE240719P00280000 | 2024-04-16 10:48AM EDT | 280.00 | 0.55 | 0.10 | 1.06 | 0.00 | - | 1 | 5 | 52.76% |
| ADBE240719P00300000 | 2024-04-26 1:10PM EDT | 300.00 | 0.48 | 0.03 | 0.81 | -0.30 | -38.46% | 6 | 180 | 49.12% |
| ADBE240719P00310000 | 2024-04-16 9:47AM EDT | 310.00 | 0.93 | 0.36 | 0.94 | 0.00 | - | 1 | 27 | 47.22% |
| ADBE240719P00320000 | 2024-02-26 4:54PM EDT | 320.00 | 1.21 | 0.46 | 1.28 | 0.00 | - | 80 | 104 | 46.67% |
| ADBE240719P00330000 | 2024-04-08 9:49AM EDT | 330.00 | 1.10 | 0.68 | 1.28 | 0.00 | - | 1 | 347 | 43.59% |
| ADBE240719P00340000 | 2024-04-19 9:53AM EDT | 340.00 | 1.71 | 0.89 | 1.52 | 0.00 | - | 12 | 37 | 41.95% |
| ADBE240719P00350000 | 2024-04-26 3:32PM EDT | 350.00 | 1.70 | 1.35 | 1.81 | -0.29 | -14.57% | 4 | 59 | 40.36% |
| ADBE240719P00360000 | 2024-04-22 12:44PM EDT | 360.00 | 2.70 | 1.54 | 2.20 | 0.00 | - | 1 | 21 | 38.95% |
| ADBE240719P00370000 | 2024-04-22 10:28AM EDT | 370.00 | 3.60 | 2.29 | 2.73 | 0.00 | - | 3 | 60 | 37.76% |
| ADBE240719P00380000 | 2024-04-25 3:56PM EDT | 380.00 | 3.46 | 2.95 | 3.15 | 0.00 | - | 2 | 115 | 35.91% |
| ADBE240719P00390000 | 2024-04-26 11:19AM EDT | 390.00 | 3.70 | 3.80 | 4.00 | -1.60 | -30.19% | 6 | 1,708 | 34.99% |
| ADBE240719P00400000 | 2024-04-26 2:20PM EDT | 400.00 | 5.02 | 4.90 | 5.15 | -0.74 | -12.85% | 8 | 125 | 34.30% |
| ADBE240719P00410000 | 2024-04-26 11:20AM EDT | 410.00 | 6.05 | 6.30 | 7.45 | -1.40 | -18.79% | 2 | 72 | 35.22% |
| ADBE240719P00420000 | 2024-04-26 12:02PM EDT | 420.00 | 7.90 | 7.40 | 9.65 | -1.60 | -16.84% | 2 | 120 | 35.10% |
| ADBE240719P00430000 | 2024-04-25 11:18AM EDT | 430.00 | 9.75 | 8.85 | 11.35 | -3.45 | -26.14% | 2 | 151 | 33.66% |
| ADBE240719P00440000 | 2024-04-26 12:47PM EDT | 440.00 | 12.65 | 12.65 | 14.00 | -1.79 | -12.40% | 30 | 705 | 33.08% |
| ADBE240719P00450000 | 2024-04-26 11:56AM EDT | 450.00 | 15.81 | 15.65 | 16.90 | -1.59 | -9.14% | 14 | 1,391 | 32.26% |
| ADBE240719P00460000 | 2024-04-26 11:23AM EDT | 460.00 | 18.80 | 18.85 | 20.50 | -2.85 | -13.16% | 3 | 250 | 31.72% |
| ADBE240719P00470000 | 2024-04-26 3:34PM EDT | 470.00 | 23.50 | 22.15 | 24.65 | -2.40 | -9.27% | 18 | 403 | 31.21% |
| ADBE240719P00480000 | 2024-04-26 3:44PM EDT | 480.00 | 28.47 | 27.95 | 28.70 | -0.38 | -1.32% | 11 | 356 | 30.00% |
| ADBE240719P00490000 | 2024-04-26 10:46AM EDT | 490.00 | 31.70 | 33.30 | 33.90 | -2.30 | -6.76% | 1 | 745 | 29.44% |
| ADBE240719P00500000 | 2024-04-25 11:39AM EDT | 500.00 | 39.95 | 38.75 | 40.65 | -5.73 | -12.54% | 2 | 388 | 29.98% |
| ADBE240719P00505000 | 2024-04-26 10:07AM EDT | 505.00 | 40.45 | 41.05 | 44.00 | -9.05 | -18.28% | 1 | 235 | 30.01% |
| ADBE240719P00510000 | 2024-04-25 3:34PM EDT | 510.00 | 48.22 | 44.50 | 47.50 | 0.00 | - | 2 | 192 | 30.08% |
| ADBE240719P00515000 | 2024-04-19 2:48PM EDT | 515.00 | 59.84 | 47.85 | 50.65 | 0.00 | - | 1 | 121 | 29.58% |
| ADBE240719P00520000 | 2024-04-26 1:16PM EDT | 520.00 | 51.29 | 50.40 | 54.25 | -9.76 | -15.99% | 1 | 109 | 29.46% |
| ADBE240719P00525000 | 2024-04-25 11:48AM EDT | 525.00 | 63.98 | 53.95 | 57.90 | 0.00 | - | 2 | 184 | 29.27% |
| ADBE240719P00530000 | 2024-04-25 11:48AM EDT | 530.00 | 67.97 | 57.55 | 61.35 | 0.00 | - | 2 | 130 | 28.63% |
| ADBE240719P00535000 | 2024-04-26 12:38PM EDT | 535.00 | 62.00 | 61.40 | 65.60 | -13.19 | -17.54% | 6 | 90 | 28.96% |
| ADBE240719P00540000 | 2024-04-24 1:13PM EDT | 540.00 | 67.84 | 65.40 | 69.60 | 0.00 | - | 2 | 53 | 28.79% |
| ADBE240719P00545000 | 2024-04-22 11:28AM EDT | 545.00 | 84.23 | 69.70 | 72.50 | 0.00 | - | 20 | 57 | 26.61% |
| ADBE240719P00550000 | 2024-04-26 3:09PM EDT | 550.00 | 75.74 | 73.40 | 77.75 | -4.63 | -5.76% | 2 | 208 | 28.24% |
| ADBE240719P00555000 | 2024-04-22 2:47PM EDT | 555.00 | 89.60 | 78.95 | 80.90 | 0.00 | - | 6 | 177 | 25.81% |
| ADBE240719P00560000 | 2024-04-26 3:09PM EDT | 560.00 | 84.38 | 82.55 | 86.20 | -13.47 | -13.77% | 2 | 58 | 27.51% |
| ADBE240719P00565000 | 2024-04-25 1:14PM EDT | 565.00 | 95.07 | 87.05 | 91.05 | 0.00 | - | 2 | 83 | 28.24% |
| ADBE240719P00570000 | 2024-04-22 10:34AM EDT | 570.00 | 106.05 | 91.15 | 95.45 | 0.00 | - | 1 | 100 | 27.88% |
| ADBE240719P00575000 | 2024-04-18 1:08PM EDT | 575.00 | 101.00 | 95.75 | 99.95 | 0.00 | - | 3 | 117 | 27.59% |
| ADBE240719P00580000 | 2024-04-24 9:55AM EDT | 580.00 | 104.00 | 100.50 | 104.90 | 0.00 | - | 2 | 98 | 28.39% |
| ADBE240719P00585000 | 2024-04-23 3:33PM EDT | 585.00 | 112.20 | 105.25 | 110.40 | 0.00 | - | 10 | 17 | 30.65% |
| ADBE240719P00590000 | 2024-04-25 10:54AM EDT | 590.00 | 123.77 | 110.25 | 114.85 | 0.00 | - | 1 | 59 | 30.07% |
| ADBE240719P00595000 | 2024-04-24 2:53PM EDT | 595.00 | 121.85 | 113.00 | 121.30 | 0.00 | - | 50 | 8 | 34.74% |
| ADBE240719P00600000 | 2024-04-24 2:53PM EDT | 600.00 | 121.60 | 120.10 | 124.60 | 0.00 | - | 20 | 4 | 31.07% |
| ADBE240719P00605000 | 2024-04-25 3:43PM EDT | 605.00 | 129.25 | 125.05 | 129.60 | 0.00 | - | 39 | 7 | 31.92% |
| ADBE240719P00610000 | 2024-04-24 2:53PM EDT | 610.00 | 136.60 | 128.50 | 135.80 | 0.00 | - | 68 | 6 | 36.24% |
| ADBE240719P00615000 | 2024-04-24 2:53PM EDT | 615.00 | 141.55 | 135.15 | 139.65 | 0.00 | - | 33 | 3 | 33.75% |
| ADBE240719P00620000 | 2024-04-26 2:31PM EDT | 620.00 | 139.75 | 138.00 | 146.85 | -9.70 | -6.49% | 9 | 7 | 40.63% |
| ADBE240719P00625000 | 2024-04-17 1:50PM EDT | 625.00 | 146.85 | 145.15 | 149.65 | 0.00 | - | 9 | 2 | 35.38% |
| ADBE240719P00630000 | 2024-04-01 11:54AM EDT | 630.00 | 129.53 | 150.35 | 154.65 | 0.00 | - | 14 | 0 | 36.17% |
| ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 635.00 | 156.35 | 153.55 | 161.00 | 0.00 | - | 4 | 1 | 41.06% |
| ADBE240719P00640000 | 2024-04-25 3:50PM EDT | 640.00 | 167.72 | 160.10 | 164.60 | 0.00 | - | 2 | 2 | 37.55% |
| ADBE240719P00645000 | 2024-04-25 3:50PM EDT | 645.00 | 172.74 | 163.55 | 171.05 | 0.00 | - | 2 | 0 | 42.84% |
| ADBE240719P00650000 | 2024-03-26 11:54AM EDT | 650.00 | 142.50 | 174.65 | 179.35 | 0.00 | - | 2 | 0 | 51.43% |
| ADBE240719P00655000 | 2024-03-05 10:45AM EDT | 655.00 | 110.85 | 153.35 | 158.95 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719P00660000 | 2024-04-25 3:50PM EDT | 660.00 | 187.51 | 179.95 | 184.50 | 0.00 | - | 1 | 1 | 40.17% |
| ADBE240719P00665000 | 2024-04-25 3:50PM EDT | 665.00 | 192.53 | 183.50 | 190.70 | 0.00 | - | 3 | 0 | 44.97% |
| ADBE240719P00670000 | 2024-03-15 9:41AM EDT | 670.00 | 169.83 | 193.55 | 198.50 | 0.00 | - | 1 | 0 | 52.98% |
| ADBE240719P00675000 | 2023-11-24 11:29AM EDT | 675.00 | 86.75 | 89.05 | 92.30 | 0.00 | - | 3 | 3 | 0.00% |
| ADBE240719P00680000 | 2024-02-20 4:32PM EDT | 680.00 | 145.30 | 164.20 | 172.35 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240719P00690000 | 2023-12-26 4:06PM EDT | 690.00 | 102.73 | 89.45 | 91.45 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240719P00700000 | 2024-03-18 9:48AM EDT | 700.00 | 200.20 | 222.05 | 228.70 | 0.00 | - | 4 | 0 | 58.18% |
| ADBE240719P00705000 | 2023-12-06 2:50PM EDT | 705.00 | 119.05 | 139.00 | 143.30 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240719P00720000 | 2023-12-27 12:17PM EDT | 720.00 | 129.02 | 111.85 | 115.70 | 0.00 | - | 24 | 18 | 0.00% |
| ADBE240719P00740000 | 2023-12-07 11:21AM EDT | 740.00 | 141.77 | 172.65 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00800000 | 2024-03-13 3:55PM EDT | 800.00 | 225.61 | 323.45 | 328.35 | 0.00 | - | - | 0 | 63.54% |
| ADBE240719P00840000 | 2024-03-14 11:20AM EDT | 840.00 | 266.14 | 363.40 | 368.35 | 0.00 | - | 42 | 0 | 67.95% |
| ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 880.00 | 304.85 | 403.50 | 408.40 | 0.00 | - | - | 0 | 72.46% |
| ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 920.00 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 74.90% |
| ADBE240719P00940000 | 2024-03-14 11:18AM EDT | 940.00 | 365.53 | 463.50 | 467.65 | 0.00 | - | 2 | 0 | 76.79% |
© 2024 Yahoo. All rights reserved.