Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,409.04 +41.14 (+1.22%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,964.54 +195.40 (+1.10%) FTSE 100
8,155.67 +34.47 (+0.42%) Bitcoin USD
60,882.27 -1,753.20 (-2.80%) CMC Crypto 200
1,312.85 -22.07 (-1.65%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 7 | 0 |
| 108.09 | 0.00 | - | 1 | 0 | 360.00 | 0.05 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 1.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.20 | 0.00 | - | 1 | 0 |
| 126.72 | 0.00 | - | 1 | 0 | 400.00 | 0.19 | 0.00 | - | 11 | 0 |
| 67.05 | 0.00 | - | - | 0 | 405.00 | 0.54 | 0.00 | - | 11 | 0 |
| 122.74 | 0.00 | - | 2 | 0 | 410.00 | 0.12 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 415.00 | 0.53 | 0.00 | - | 5 | 0 |
| 110.87 | 0.00 | - | 3 | 0 | 420.00 | 0.05 | 0.00 | - | 19 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 425.00 | 0.12 | 0.00 | - | 1 | 0 |
| 97.99 | 0.00 | - | 3 | 0 | 430.00 | 0.10 | -0.12 | -54.55% | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.05 | -0.02 | -28.57% | 9 | 0 |
| 88.23 | 0.00 | - | 6 | 0 | 440.00 | 0.06 | -0.41 | -87.23% | 1 | 0 |
| 111.85 | 0.00 | - | 1 | 0 | 445.00 | 0.05 | -0.04 | -44.44% | 40 | 0 |
| 120.00 | +40.00 | +50.00% | 1 | 0 | 450.00 | 0.20 | 0.00 | - | 32 | 0 |
| 113.17 | +43.17 | +61.67% | 1 | 0 | 455.00 | 0.22 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 460.00 | 0.12 | -0.06 | -33.33% | 36 | 0 |
| 100.35 | +3.74 | +3.87% | 10 | 0 | 465.00 | 0.18 | 0.00 | - | 29 | 0 |
| 99.02 | +16.77 | +20.39% | 15 | 0 | 470.00 | 0.21 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 475.00 | 0.15 | 0.00 | - | 25 | 0 |
| 87.42 | +9.72 | +12.51% | 1 | 0 | 480.00 | 0.14 | -0.05 | -26.32% | 48 | 0 |
| 49.45 | 0.00 | - | 1 | 0 | 485.00 | 0.15 | -0.02 | -11.76% | 11 | 0 |
| 64.32 | 0.00 | - | 5 | 0 | 490.00 | 0.48 | 0.00 | - | 8 | 0 |
| 73.50 | +9.73 | +15.26% | 1 | 0 | 495.00 | 0.42 | 0.00 | - | 4 | 0 |
| 67.50 | +7.30 | +12.13% | 10 | 0 | 500.00 | 0.28 | 0.00 | - | 8 | 0 |
| 51.47 | 0.00 | - | 1 | 0 | 502.50 | 0.35 | 0.00 | - | 60 | 0 |
| 62.93 | +13.93 | +28.43% | 10 | 0 | 505.00 | 0.47 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 507.50 | 0.50 | 0.00 | - | 1 | 0 |
| 59.31 | +11.55 | +24.18% | 38 | 0 | 510.00 | 0.15 | -0.28 | -65.12% | 16 | 0 |
| 41.80 | 0.00 | - | 6 | 0 | 512.50 | 0.22 | -1.29 | -85.43% | 2 | 0 |
| 55.24 | +10.42 | +23.25% | 7 | 0 | 515.00 | 0.23 | -0.35 | -60.34% | 21 | 0 |
| 40.33 | 0.00 | - | 1 | 0 | 517.50 | 0.49 | +0.03 | +6.52% | 4 | 0 |
| 49.77 | +27.90 | +127.57% | 3 | 0 | 520.00 | 0.29 | -0.26 | -47.27% | 28 | 0 |
| 42.04 | +4.10 | +10.81% | 2 | 0 | 522.50 | 0.36 | -0.36 | -50.00% | 12 | 0 |
| 44.51 | +8.74 | +24.43% | 14 | 0 | 525.00 | 0.31 | -0.43 | -58.11% | 19 | 0 |
| 38.80 | +6.31 | +19.42% | 20 | 0 | 527.50 | 0.56 | -0.44 | -44.00% | 14 | 0 |
| 40.00 | +9.24 | +30.04% | 42 | 0 | 530.00 | 0.52 | -0.58 | -52.73% | 530 | 0 |
| 24.21 | 0.00 | - | 10 | 0 | 532.50 | 0.59 | -0.61 | -50.83% | 1 | 0 |
| 35.32 | +9.42 | +36.37% | 11 | 0 | 535.00 | 0.64 | -1.04 | -61.90% | 41 | 0 |
| 27.42 | +5.92 | +27.53% | 11 | 0 | 537.50 | 0.73 | -1.27 | -63.50% | 20 | 0 |
| 31.15 | +9.23 | +42.11% | 35 | 0 | 540.00 | 0.93 | -1.50 | -61.73% | 46 | 0 |
| 27.81 | +7.91 | +39.75% | 12 | 0 | 542.50 | 1.14 | -1.43 | -55.64% | 10 | 0 |
| 25.05 | +5.92 | +30.95% | 31 | 0 | 545.00 | 1.42 | -1.93 | -57.61% | 30 | 0 |
| 24.02 | +9.00 | +59.92% | 21 | 0 | 547.50 | 1.54 | -2.31 | -60.00% | 19 | 0 |
| 21.85 | +6.11 | +38.82% | 91 | 0 | 550.00 | 2.20 | -2.33 | -51.43% | 220 | 0 |
| 16.42 | +3.92 | +31.36% | 113 | 0 | 555.00 | 3.15 | -3.20 | -50.39% | 106 | 0 |
| 13.50 | +3.55 | +35.68% | 154 | 0 | 560.00 | 4.55 | -4.55 | -50.00% | 68 | 0 |
| 10.40 | +2.74 | +35.77% | 334 | 0 | 565.00 | 6.40 | -5.44 | -45.95% | 573 | 0 |
| 8.08 | +2.83 | +53.90% | 312 | 0 | 570.00 | 8.28 | -10.47 | -55.84% | 62 | 0 |
| 5.65 | +1.65 | +41.25% | 317 | 0 | 575.00 | 12.15 | -19.85 | -62.03% | 19 | 0 |
| 4.05 | +1.16 | +40.14% | 359 | 0 | 580.00 | - | - | - | - | - |
| 2.75 | +0.68 | +32.85% | 293 | 0 | 585.00 | - | - | - | - | - |
| 2.02 | +0.56 | +38.36% | 39 | 0 | 590.00 | - | - | - | - | - |
| 1.40 | +0.40 | +40.00% | 25 | 0 | 595.00 | - | - | - | - | - |
| 0.80 | +0.01 | +1.27% | 120 | 0 | 600.00 | - | - | - | - | - |
| 0.62 | +0.04 | +6.90% | 93 | 0 | 605.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 6 | 0 | 610.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 615.00 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 4 | 0 | 620.00 | - | - | - | - | - |
| 0.16 | -0.84 | -84.00% | 40 | 0 | 630.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 680.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 46 | 0 | 700.00 | 172.54 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.