Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,719.03 -845.18 (-1.37%) CMC Crypto 200
1,264.01 -19.82 (-1.54%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.52 | 0.00 | - | 10 | 10 | 310.00 | 0.01 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 14 | 120 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 13 | 37 |
| - | - | - | - | - | 350.00 | 0.06 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 370.00 | 0.02 | 0.00 | - | 1 | 12 |
| 77.80 | 0.00 | - | 1 | 0 | 380.00 | 0.05 | 0.00 | - | 210 | 251 |
| - | - | - | - | - | 385.00 | 0.03 | -1.43 | -97.95% | 1 | 104 |
| 136.55 | 0.00 | - | 1 | 0 | 390.00 | 0.01 | -0.39 | -97.50% | 21 | 142 |
| - | - | - | - | - | 395.00 | 0.09 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 4 | 103 |
| 63.93 | 0.00 | - | - | 3 | 405.00 | 0.02 | 0.00 | - | 15 | 63 |
| 138.60 | 0.00 | - | 6 | 2 | 410.00 | 0.10 | 0.00 | - | 29 | 59 |
| - | - | - | - | - | 415.00 | 0.19 | 0.00 | - | 2 | 25 |
| 45.40 | 0.00 | - | 3 | 1 | 420.00 | 1.22 | 0.00 | - | 2 | 27 |
| 48.60 | 0.00 | - | 1 | 1 | 425.00 | 0.14 | 0.00 | - | 1 | 36 |
| 98.65 | 0.00 | - | 4 | 9 | 430.00 | 0.07 | 0.00 | - | 2 | 43 |
| 36.25 | 0.00 | - | 1 | 2 | 435.00 | 0.10 | 0.00 | - | 1 | 34 |
| 86.85 | 0.00 | - | 4 | 15 | 440.00 | 0.10 | 0.00 | - | 1 | 56 |
| 110.98 | +28.85 | +35.13% | 1 | 75 | 445.00 | 0.08 | 0.00 | - | 5 | 42 |
| 86.76 | 0.00 | - | 1 | 78 | 450.00 | 0.06 | +0.01 | +20.00% | 97 | 92 |
| 91.40 | 0.00 | - | 1 | 65 | 455.00 | 0.24 | 0.00 | - | 15 | 72 |
| 95.00 | +7.99 | +9.18% | 4 | 167 | 460.00 | 0.07 | 0.00 | - | 10 | 81 |
| 90.27 | +25.70 | +39.80% | 15 | 24 | 465.00 | 0.22 | 0.00 | - | 1 | 103 |
| 85.58 | +27.57 | +47.53% | 25 | 24 | 470.00 | 0.12 | +0.06 | +100.00% | 1 | 38 |
| 78.78 | +11.53 | +17.14% | 1 | 77 | 475.00 | 0.11 | +0.06 | +120.00% | 3 | 48 |
| 75.97 | +27.49 | +56.70% | 3 | 46 | 480.00 | 0.07 | +0.03 | +75.00% | 1 | 103 |
| 70.39 | +28.54 | +68.20% | 2 | 48 | 485.00 | 0.18 | +0.08 | +80.00% | 63 | 78 |
| 65.98 | +8.98 | +15.75% | 4 | 35 | 490.00 | 0.13 | +0.01 | +8.33% | 4 | 43 |
| 50.50 | 0.00 | - | 21 | 21 | 495.00 | 0.12 | -0.02 | -14.29% | 7 | 54 |
| 55.98 | +10.64 | +23.47% | 29 | 112 | 500.00 | 0.16 | -0.03 | -15.79% | 21 | 222 |
| 51.30 | +7.98 | +18.42% | 3 | 25 | 502.50 | 0.19 | +0.06 | +46.15% | 3 | 20 |
| 51.58 | +11.04 | +27.23% | 18 | 111 | 505.00 | 0.12 | -0.08 | -40.00% | 43 | 88 |
| 45.40 | +25.06 | +123.21% | 1 | 4 | 507.50 | 0.20 | 0.00 | - | 31 | 91 |
| 43.71 | +8.88 | +25.50% | 4 | 172 | 510.00 | 0.17 | -0.12 | -41.38% | 10 | 113 |
| 19.72 | 0.00 | - | 1 | 14 | 512.50 | 0.19 | -0.16 | -45.71% | 7 | 85 |
| 40.93 | +8.28 | +25.36% | 41 | 64 | 515.00 | 0.19 | -0.46 | -70.77% | 53 | 231 |
| 21.58 | 0.00 | - | 2 | 57 | 517.50 | 0.11 | -0.40 | -78.43% | 12 | 50 |
| 36.50 | +8.26 | +29.25% | 5 | 90 | 520.00 | 0.41 | -0.24 | -36.92% | 95 | 251 |
| 33.00 | +11.88 | +56.25% | 5 | 187 | 522.50 | 0.29 | -0.85 | -74.56% | 557 | 184 |
| 30.79 | +10.56 | +52.20% | 19 | 191 | 525.00 | 0.36 | -0.94 | -72.31% | 59 | 327 |
| 29.45 | +7.80 | +36.03% | 5 | 120 | 527.50 | 0.46 | -0.70 | -60.34% | 618 | 84 |
| 27.47 | +9.77 | +55.20% | 30 | 290 | 530.00 | 0.55 | -0.95 | -63.33% | 136 | 329 |
| 24.87 | +10.20 | +69.53% | 24 | 136 | 532.50 | 0.56 | -1.60 | -74.07% | 69 | 100 |
| 21.50 | +6.50 | +43.33% | 125 | 263 | 535.00 | 0.72 | -1.68 | -70.00% | 188 | 158 |
| 17.02 | +5.82 | +51.96% | 9 | 94 | 537.50 | 1.14 | -1.85 | -61.87% | 56 | 46 |
| 17.40 | +6.15 | +54.67% | 91 | 339 | 540.00 | 1.40 | -2.69 | -65.77% | 253 | 93 |
| 15.98 | +6.03 | +60.60% | 68 | 107 | 542.50 | - | - | - | - | - |
| 14.35 | +5.75 | +66.86% | 211 | 331 | 545.00 | 2.35 | -3.56 | -60.24% | 367 | 197 |
| 11.63 | +4.53 | +63.80% | 79 | 176 | 547.50 | 2.99 | -4.26 | -58.76% | 131 | 85 |
| 9.97 | +3.82 | +62.11% | 461 | 602 | 550.00 | 3.70 | -4.71 | -56.00% | 399 | 199 |
| 7.00 | +2.85 | +68.67% | 1,066 | 415 | 555.00 | 5.60 | -5.96 | -51.56% | 400 | 142 |
| 4.75 | +1.85 | +63.79% | 1,398 | 467 | 560.00 | 8.65 | -7.35 | -45.94% | 75 | 10 |
| 3.30 | +1.38 | +71.88% | 724 | 266 | 565.00 | 11.76 | -7.29 | -38.27% | 8 | 6 |
| 1.97 | +0.72 | +57.60% | 269 | 193 | 570.00 | 16.20 | -26.80 | -62.33% | 15 | 0 |
| 1.33 | +0.48 | +56.47% | 185 | 202 | 575.00 | - | - | - | - | - |
| 0.83 | +0.27 | +48.21% | 186 | 108 | 580.00 | - | - | - | - | - |
| 0.48 | +0.15 | +45.45% | 126 | 24 | 585.00 | - | - | - | - | - |
| 0.45 | +0.19 | +73.08% | 32 | 8 | 590.00 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 165 | 205 | 600.00 | - | - | - | - | - |
| 0.15 | -0.60 | -80.00% | 9 | 1 | 605.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 5 | 21 | 610.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 4 | 9 | 620.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 8 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 77 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 104 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.