Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,919.34 +182.51 (+0.27%) CMC Crypto 200
1,468.01 +39.44 (+2.76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.27 | +0.11 | +68.75% | 21 | 4 |
| - | - | - | - | - | 320.00 | 0.37 | +0.37 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.53 | +0.15 | +39.47% | 11 | 3 |
| - | - | - | - | - | 340.00 | 0.71 | +0.27 | +61.36% | 1 | 1 |
| - | - | - | - | - | 350.00 | 1.17 | +0.53 | +82.81% | 5 | 1 |
| 128.75 | 0.00 | - | - | 10 | 360.00 | 1.77 | +0.68 | +62.39% | 10 | 4 |
| - | - | - | - | - | 370.00 | 2.64 | +1.08 | +69.23% | 34 | 4 |
| - | - | - | - | - | 380.00 | 3.58 | +1.22 | +51.69% | 16 | 17 |
| - | - | - | - | - | 390.00 | 5.10 | +1.10 | +27.50% | 3 | 25 |
| 75.70 | 0.00 | - | 1 | 1 | 400.00 | 7.15 | +1.28 | +21.81% | 26 | 57 |
| - | - | - | - | - | 405.00 | 8.54 | +1.62 | +23.41% | 2 | 50 |
| 60.50 | 0.00 | - | 1 | 1 | 410.00 | 10.75 | +2.90 | +36.94% | 8 | 48 |
| - | - | - | - | - | 415.00 | 12.41 | +4.39 | +54.74% | 4 | 28 |
| - | - | - | - | - | 420.00 | 13.81 | +2.77 | +25.09% | 7 | 177 |
| - | - | - | - | - | 425.00 | 16.47 | +3.74 | +29.38% | 6 | 40 |
| 66.14 | 0.00 | - | - | 1 | 430.00 | 15.00 | +0.30 | +2.04% | 21 | 47 |
| 22.66 | +22.66 | - | 3 | 0 | 435.00 | 16.85 | +0.35 | +2.12% | 21 | 91 |
| 25.32 | +25.32 | - | 31 | 0 | 440.00 | 21.30 | +2.38 | +12.58% | 23 | 130 |
| 22.95 | -4.40 | -16.09% | 12 | 1 | 445.00 | 21.96 | +0.85 | +4.03% | 32 | 60 |
| 16.78 | -5.38 | -24.28% | 12 | 4 | 450.00 | 26.75 | +6.10 | +29.54% | 18 | 145 |
| 14.95 | -6.45 | -30.14% | 9 | 5 | 455.00 | 31.94 | +9.39 | +41.64% | 6 | 36 |
| 13.30 | -4.85 | -26.72% | 11 | 34 | 460.00 | 34.90 | +8.03 | +29.88% | 24 | 49 |
| 11.68 | -5.47 | -31.90% | 9 | 6 | 465.00 | 38.98 | +5.98 | +18.12% | 7 | 23 |
| 10.30 | -5.40 | -34.39% | 4 | 20 | 470.00 | 42.25 | +11.85 | +38.98% | 6 | 29 |
| 8.79 | -5.60 | -38.92% | 5 | 40 | 475.00 | 39.53 | 0.00 | - | 8 | 14 |
| 7.67 | -3.32 | -30.21% | 12 | 90 | 480.00 | 48.93 | +12.74 | +35.20% | 4 | 52 |
| 6.80 | -3.65 | -34.93% | 6 | 36 | 485.00 | 47.32 | +6.04 | +14.63% | 2 | 29 |
| 5.60 | -2.92 | -34.27% | 17 | 28 | 490.00 | 51.57 | +4.70 | +10.03% | 4 | 12 |
| 6.56 | -1.39 | -17.48% | 5 | 11 | 495.00 | 63.06 | +17.42 | +38.17% | 3 | 11 |
| 5.41 | -1.01 | -15.73% | 37 | 79 | 500.00 | 52.30 | 0.00 | - | 1 | 3 |
| 3.70 | -1.80 | -32.73% | 4 | 13 | 505.00 | 71.50 | +71.50 | - | 2 | 0 |
| 3.45 | -1.45 | -29.59% | 13 | 374 | 510.00 | 44.35 | 0.00 | - | 1 | 2 |
| 2.90 | -1.67 | -36.54% | 2 | 36 | 515.00 | 49.12 | 0.00 | - | 12 | 12 |
| 2.35 | -1.55 | -39.74% | 18 | 27 | 520.00 | 68.00 | 0.00 | - | 2 | 7 |
| 2.10 | -1.10 | -34.38% | 8 | 34 | 525.00 | - | - | - | - | - |
| 1.75 | -1.35 | -43.55% | 18 | 58 | 530.00 | - | - | - | - | - |
| 1.44 | -1.50 | -51.02% | 2 | 4 | 535.00 | 60.05 | 0.00 | - | - | 2 |
| 1.36 | -0.98 | -41.88% | 7 | 24 | 540.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 15 | 545.00 | - | - | - | - | - |
| 1.05 | -0.47 | -30.92% | 13 | 38 | 550.00 | - | - | - | - | - |
| 0.95 | -0.22 | -18.80% | 1 | 20 | 555.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 4 | 565.00 | - | - | - | - | - |
| 0.68 | -0.35 | -33.98% | 3 | 10 | 570.00 | - | - | - | - | - |
| 0.55 | -1.21 | -68.75% | 2 | 3 | 575.00 | - | - | - | - | - |
| 0.54 | -0.26 | -32.50% | 5 | 10 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 600.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.