Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
327.25 | 0.00 | - | 1 | 3 | 165.00 | 0.03 | 0.00 | - | 2 | 54 |
293.00 | 0.00 | - | 3 | 2 | 170.00 | 0.09 | 0.00 | - | 2 | 90 |
388.10 | 0.00 | - | 1 | 0 | 175.00 | 0.03 | 0.00 | - | 1 | 37 |
161.55 | 0.00 | - | - | 1 | 180.00 | 0.07 | 0.00 | - | 4 | 52 |
- | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 6 | 26 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 100 | 70 |
361.30 | 0.00 | - | 1 | 0 | 195.00 | 0.29 | 0.00 | - | 3 | 18 |
280.00 | 0.00 | - | 1 | 6 | 200.00 | 0.10 | 0.00 | - | 2 | 98 |
359.65 | 0.00 | - | 1 | 1 | 210.00 | 0.10 | 0.00 | - | 1 | 66 |
368.84 | 0.00 | - | 1 | 1 | 220.00 | 0.08 | 0.00 | - | 256 | 400 |
396.97 | 0.00 | - | 2 | 11 | 230.00 | 0.05 | 0.00 | - | 1 | 507 |
353.86 | 0.00 | - | 2 | 1 | 240.00 | 0.29 | 0.00 | - | 63 | 180 |
242.22 | 0.00 | - | 2 | 33 | 250.00 | 0.06 | 0.00 | - | 1 | 187 |
232.32 | 0.00 | - | 2 | 26 | 260.00 | 0.10 | 0.00 | - | 1 | 41 |
210.00 | 0.00 | - | 1 | 39 | 270.00 | 0.10 | 0.00 | - | 4 | 117 |
- | - | - | - | - | 275.00 | 0.08 | 0.00 | - | 3 | 5 |
232.40 | 0.00 | - | 1 | 128 | 280.00 | 0.12 | -0.13 | -52.00% | 4 | 204 |
- | - | - | - | - | 285.00 | 0.25 | 0.00 | - | 1 | 27 |
283.00 | 0.00 | - | 1 | 43 | 290.00 | 0.25 | 0.00 | - | 1 | 968 |
- | - | - | - | - | 295.00 | 0.31 | 0.00 | - | - | 1 |
198.17 | 0.00 | - | 20 | 30 | 300.00 | 0.15 | 0.00 | - | 20 | 334 |
274.98 | 0.00 | - | 1 | 48 | 310.00 | 0.17 | -0.02 | -10.53% | 10 | 392 |
187.00 | 0.00 | - | 2 | 33 | 320.00 | 0.40 | 0.00 | - | 1 | 410 |
- | - | - | - | - | 325.00 | 0.71 | 0.00 | - | 3 | 19 |
209.88 | 0.00 | - | 1 | 45 | 330.00 | 0.46 | 0.00 | - | 2 | 530 |
- | - | - | - | - | 335.00 | 0.95 | 0.00 | - | 1 | 1 |
214.28 | 0.00 | - | 2 | 151 | 340.00 | 0.40 | 0.00 | - | 2 | 835 |
- | - | - | - | - | 345.00 | 1.20 | 0.00 | - | - | 2 |
123.00 | 0.00 | - | 4 | 50 | 350.00 | 0.49 | 0.00 | - | 1 | 338 |
120.00 | 0.00 | - | 2 | 2 | 355.00 | 0.57 | 0.00 | - | 2 | 7 |
119.40 | 0.00 | - | 5 | 760 | 360.00 | 0.64 | 0.00 | - | 1 | 1,481 |
- | - | - | - | - | 365.00 | 1.05 | 0.00 | - | 3 | 12 |
118.14 | 0.00 | - | 1 | 88 | 370.00 | 0.84 | -0.14 | -14.29% | 1 | 766 |
100.50 | 0.00 | - | 1 | 1 | 375.00 | 1.00 | -0.04 | -3.85% | 25 | 55 |
105.40 | 0.00 | - | 11 | 84 | 380.00 | 1.15 | -0.02 | -1.71% | 17 | 512 |
112.50 | 0.00 | - | - | 4 | 385.00 | 1.36 | +0.14 | +11.48% | 18 | 74 |
107.75 | 0.00 | - | 4 | 43 | 390.00 | 1.61 | -0.06 | -3.59% | 14 | 1,249 |
- | - | - | - | - | 395.00 | 1.93 | -0.07 | -3.50% | 2 | 121 |
85.40 | 0.00 | - | 2 | 83 | 400.00 | 2.21 | -0.04 | -1.78% | 13 | 932 |
90.30 | 0.00 | - | 2 | 2 | 405.00 | 2.64 | +0.14 | +5.60% | 24 | 106 |
88.37 | 0.00 | - | 2 | 66 | 410.00 | 3.09 | +0.03 | +0.98% | 20 | 1,664 |
- | - | - | - | - | 415.00 | 3.51 | +0.11 | +3.24% | 3 | 844 |
62.43 | 0.00 | - | 2 | 156 | 420.00 | 4.32 | +0.12 | +2.86% | 18 | 1,304 |
54.97 | 0.00 | - | 1 | 11 | 425.00 | 4.73 | -0.27 | -5.40% | 12 | 898 |
63.61 | 0.00 | - | 1 | 84 | 430.00 | 5.78 | -0.01 | -0.17% | 18 | 710 |
59.35 | -0.10 | -0.17% | 2 | 14 | 435.00 | 6.27 | -0.33 | -5.00% | 5 | 321 |
53.30 | 0.00 | - | 1 | 386 | 440.00 | 7.85 | +0.13 | +1.68% | 37 | 867 |
46.30 | 0.00 | - | 1 | 8 | 445.00 | 8.63 | -0.12 | -1.37% | 3 | 203 |
47.10 | -1.18 | -2.44% | 1 | 370 | 450.00 | 10.24 | +0.14 | +1.39% | 17 | 2,171 |
44.15 | -2.99 | -6.34% | 1 | 8 | 455.00 | 12.10 | +0.51 | +4.40% | 31 | 1,044 |
44.33 | 0.00 | - | 1 | 92 | 460.00 | 13.47 | +0.27 | +2.05% | 53 | 913 |
35.94 | -3.18 | -8.13% | 31 | 35 | 465.00 | 15.21 | +0.26 | +1.74% | 33 | 374 |
32.70 | +0.33 | +1.02% | 12 | 283 | 470.00 | 16.32 | -0.60 | -3.55% | 5 | 1,308 |
28.87 | -1.05 | -3.51% | 4 | 344 | 475.00 | 19.35 | +0.49 | +2.60% | 10 | 892 |
25.67 | -1.23 | -4.57% | 28 | 814 | 480.00 | 21.70 | +0.35 | +1.64% | 76 | 2,287 |
24.40 | +0.25 | +1.04% | 112 | 574 | 485.00 | 24.17 | +0.87 | +3.73% | 785 | 396 |
21.70 | -0.10 | -0.46% | 67 | 969 | 490.00 | 27.16 | +0.96 | +3.66% | 210 | 2,310 |
19.85 | -0.12 | -0.60% | 34 | 257 | 495.00 | 29.25 | +0.15 | +0.52% | 2 | 430 |
17.80 | +0.50 | +2.89% | 62 | 1,595 | 500.00 | 31.75 | 0.00 | - | 54 | 1,349 |
14.90 | -0.71 | -4.55% | 8 | 1,068 | 505.00 | 32.35 | 0.00 | - | 2 | 174 |
13.10 | -1.00 | -7.09% | 58 | 755 | 510.00 | 37.45 | 0.00 | - | 5 | 378 |
12.93 | +0.58 | +4.70% | 13 | 175 | 515.00 | 40.89 | -0.16 | -0.39% | 1 | 34 |
10.50 | -0.53 | -4.81% | 35 | 1,305 | 520.00 | 47.10 | +2.55 | +5.72% | 6 | 572 |
9.39 | -0.26 | -2.69% | 12 | 243 | 525.00 | 47.90 | 0.00 | - | 7 | 35 |
8.25 | -1.00 | -10.81% | 56 | 2,587 | 530.00 | 44.98 | 0.00 | - | 1 | 466 |
7.90 | +0.35 | +4.64% | 5 | 134 | 535.00 | 57.70 | +9.00 | +18.48% | 3 | 24 |
6.93 | +0.43 | +6.62% | 5 | 718 | 540.00 | 61.85 | +1.00 | +1.64% | 4 | 760 |
6.34 | +0.46 | +7.82% | 9 | 207 | 545.00 | 57.10 | 0.00 | - | 11 | 24 |
4.75 | -0.30 | -5.94% | 32 | 2,486 | 550.00 | 65.77 | 0.00 | - | 4 | 699 |
4.20 | -0.28 | -6.25% | 11 | 128 | 555.00 | 74.75 | 0.00 | - | 4 | 27 |
3.85 | -0.15 | -3.75% | 10 | 962 | 560.00 | 79.00 | +10.12 | +14.69% | 1 | 489 |
3.37 | -0.13 | -3.71% | 2 | 105 | 565.00 | 76.60 | 0.00 | - | 6 | 11 |
2.85 | -0.10 | -3.39% | 3 | 595 | 570.00 | 87.10 | +8.20 | +10.39% | 2 | 65 |
2.56 | -0.13 | -4.83% | 18 | 168 | 575.00 | 78.85 | 0.00 | - | - | 0 |
2.16 | -0.14 | -6.09% | 6 | 494 | 580.00 | 98.05 | 0.00 | - | 1 | 117 |
1.95 | -0.57 | -22.62% | 3 | 128 | 585.00 | 103.55 | 0.00 | - | 2 | 0 |
1.85 | +0.06 | +3.35% | 6 | 526 | 590.00 | 106.75 | 0.00 | - | 3 | 117 |
1.61 | +0.04 | +2.55% | 4 | 22 | 595.00 | 120.97 | 0.00 | - | 2 | 0 |
1.43 | +0.04 | +2.88% | 29 | 1,807 | 600.00 | 128.30 | 0.00 | - | 1 | 0 |
1.96 | 0.00 | - | 1 | 25 | 605.00 | - | - | - | - | - |
1.04 | -0.12 | -10.34% | 1 | 571 | 610.00 | 128.20 | +1.90 | +1.50% | 430 | 83 |
1.10 | 0.00 | - | 1 | 13 | 615.00 | - | - | - | - | - |
0.84 | 0.00 | - | 2 | 864 | 620.00 | 135.80 | -4.10 | -2.93% | 42 | 9 |
0.54 | -0.25 | -31.65% | 1 | 68 | 625.00 | - | - | - | - | - |
0.60 | -0.46 | -43.40% | 2 | 602 | 630.00 | 145.80 | -0.75 | -0.51% | 660 | 122 |
1.35 | 0.00 | - | 2 | 3 | 635.00 | 151.95 | 0.00 | - | - | 0 |
0.73 | 0.00 | - | 13 | 650 | 640.00 | 157.01 | 0.00 | - | 1 | 1 |
1.02 | 0.00 | - | 1 | 4 | 645.00 | 162.03 | 0.00 | - | 1 | 0 |
0.43 | -0.13 | -23.21% | 16 | 524 | 650.00 | 174.01 | 0.00 | - | 2 | 2 |
0.43 | 0.00 | - | 2 | 6 | 655.00 | 179.03 | 0.00 | - | 2 | 0 |
0.47 | 0.00 | - | 1 | 528 | 660.00 | 186.63 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 3 | 45 | 665.00 | 188.13 | 0.00 | - | - | 0 |
0.36 | 0.00 | - | 2 | 158 | 670.00 | 196.00 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 7 | 752 | 680.00 | 106.88 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 2 | 685.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 156 | 690.00 | 92.75 | 0.00 | - | 11 | 12 |
0.20 | 0.00 | - | 1 | 5 | 695.00 | - | - | - | - | - |
0.43 | 0.00 | - | 8 | 801 | 700.00 | 218.06 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | - | 0 | 705.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 166 | 710.00 | 226.96 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 1 | 232 | 720.00 | 211.13 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | - | 0 | 725.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 135 | 730.00 | 212.89 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 735.00 | 248.40 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 9 | 270 | 740.00 | 253.38 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 745.00 | 256.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 750.00 | 249.16 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 436 | 760.00 | 255.17 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 1 | 168 | 780.00 | 270.80 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 320 | 800.00 | 291.13 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 21 | 451 | 820.00 | 310.71 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 727 | 840.00 | 226.00 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 6 | 461 | 860.00 | 285.14 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 10 | 497 | 880.00 | 305.46 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 8 | 378 | 900.00 | 391.09 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 393 | 920.00 | 410.75 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 430 | 940.00 | 365.80 | 0.00 | - | 2 | 0 |