Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,305.30 +1.64 (+0.05%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,126.60 +11.54 (+0.06%) FTSE 100
8,414.99 0.00 (0.00%) Bitcoin USD
62,033.11 +340.79 (+0.55%) CMC Crypto 200
1,276.77 -14.63 (-1.13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.32 | 0.00 | - | 3 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 380.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.33 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 405.00 | 0.39 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 410.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 415.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 0.75 | 0.00 | - | 1 | 0 |
| 50.23 | 0.00 | - | - | 0 | 430.00 | 0.77 | 0.00 | - | 14 | 0 |
| 57.48 | 0.00 | - | - | 0 | 435.00 | 1.17 | 0.00 | - | 11 | 0 |
| 48.00 | 0.00 | - | - | 0 | 440.00 | 1.52 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 445.00 | 1.94 | 0.00 | - | 5 | 0 |
| 31.23 | 0.00 | - | 2 | 0 | 450.00 | 2.55 | 0.00 | - | 14 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 455.00 | 3.35 | 0.00 | - | 56 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 460.00 | 4.30 | 0.00 | - | 60 | 0 |
| 35.74 | 0.00 | - | 1 | 0 | 465.00 | 5.15 | 0.00 | - | 21 | 0 |
| 32.48 | 0.00 | - | 3 | 0 | 470.00 | 6.50 | 0.00 | - | 138 | 0 |
| 21.22 | 0.00 | - | 2 | 0 | 475.00 | 8.15 | 0.00 | - | 3 | 0 |
| 16.31 | 0.00 | - | 8 | 0 | 480.00 | 10.21 | 0.00 | - | 4 | 0 |
| 13.61 | 0.00 | - | 50 | 0 | 485.00 | 12.75 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 73 | 0 | 490.00 | 15.85 | 0.00 | - | 68 | 0 |
| 9.35 | 0.00 | - | 44 | 0 | 495.00 | 15.85 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 53 | 0 | 500.00 | 21.04 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 505.00 | 25.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 16 | 0 | 510.00 | 32.05 | 0.00 | - | 33 | 0 |
| 3.77 | 0.00 | - | 3 | 0 | 515.00 | 24.91 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 11 | 0 | 520.00 | 44.66 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 22 | 0 | 525.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 20 | 0 | 530.00 | 38.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 14 | 0 | 535.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 3 | 0 | 545.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 0 | 550.00 | 75.01 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | - | 0 | 555.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 585.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 615.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.