Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,680.03 -297.61 (-0.49%) CMC Crypto 200
1,261.72 -96.29 (-7.09%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.75 | 0.00 | - | - | 0 | 310.00 | 0.08 | 0.00 | - | - | 12 |
| 119.29 | 0.00 | - | 1 | 1 | 360.00 | 0.49 | 0.00 | - | - | 2 |
| 94.70 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.19 | 0.00 | - | 1 | 5 |
| 75.10 | 0.00 | - | - | 1 | 390.00 | 0.13 | 0.00 | - | 1 | 10 |
| 67.00 | 0.00 | - | - | 1 | 400.00 | 0.14 | 0.00 | - | 16 | 47 |
| - | - | - | - | - | 405.00 | 0.30 | 0.00 | - | 11 | 45 |
| 84.66 | 0.00 | - | - | 3 | 410.00 | 0.24 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 415.00 | 0.15 | -0.08 | -34.78% | 1 | 38 |
| 74.90 | 0.00 | - | 1 | 3 | 420.00 | 0.22 | 0.00 | - | 1 | 38 |
| 41.70 | 0.00 | - | - | 1 | 425.00 | 0.29 | 0.00 | - | 2 | 257 |
| - | - | - | - | - | 430.00 | 0.51 | +0.17 | +50.00% | 4 | 183 |
| - | - | - | - | - | 435.00 | 0.55 | +0.27 | +96.43% | 6 | 75 |
| 44.00 | 0.00 | - | 1 | 2 | 440.00 | 0.72 | +0.07 | +10.77% | 1 | 68 |
| 38.29 | 0.00 | - | - | 1 | 445.00 | 1.02 | +0.10 | +10.87% | 5 | 54 |
| 33.50 | 0.00 | - | 1 | 1 | 450.00 | 1.34 | +0.10 | +8.06% | 10 | 106 |
| - | - | - | - | - | 455.00 | 1.91 | +0.10 | +5.52% | 10 | 128 |
| - | - | - | - | - | 457.50 | 1.80 | -0.32 | -15.09% | 103 | 6 |
| 28.00 | -10.32 | -26.93% | 1 | 14 | 460.00 | 2.78 | +0.18 | +6.92% | 32 | 90 |
| - | - | - | - | - | 462.50 | 3.25 | +0.34 | +11.68% | 13 | 12 |
| 32.70 | 0.00 | - | 11 | 15 | 465.00 | 3.52 | +0.17 | +5.07% | 33 | 79 |
| - | - | - | - | - | 467.50 | 4.43 | +0.57 | +14.77% | 111 | 7 |
| 17.82 | -0.23 | -1.27% | 1 | 64 | 470.00 | 4.96 | +0.16 | +3.33% | 36 | 153 |
| - | - | - | - | - | 472.50 | 4.30 | -1.10 | -20.37% | 2 | 24 |
| 15.16 | -1.34 | -8.12% | 9 | 40 | 475.00 | 6.50 | +0.42 | +6.91% | 7 | 169 |
| - | - | - | - | - | 477.50 | 7.40 | +0.21 | +2.92% | 45 | 9 |
| 11.30 | -0.91 | -7.45% | 16 | 69 | 480.00 | 8.91 | +0.93 | +11.65% | 41 | 81 |
| 11.35 | +0.72 | +6.77% | 8 | 5 | 482.50 | 9.85 | +0.66 | +7.18% | 13 | 15 |
| 9.70 | +0.35 | +3.74% | 244 | 82 | 485.00 | 11.17 | +0.67 | +6.38% | 194 | 102 |
| 7.90 | -1.10 | -12.22% | 11 | 14 | 487.50 | 12.00 | +0.05 | +0.42% | 7 | 23 |
| 6.82 | -0.58 | -7.84% | 132 | 115 | 490.00 | 12.83 | -0.62 | -4.61% | 20 | 100 |
| 6.59 | -6.46 | -49.50% | 1 | 28 | 492.50 | 12.70 | 0.00 | - | 1 | 23 |
| 5.12 | -0.38 | -6.91% | 69 | 143 | 495.00 | 15.00 | 0.00 | - | 27 | 53 |
| 5.10 | -0.25 | -4.67% | 6 | 29 | 497.50 | - | - | - | - | - |
| 3.62 | -0.25 | -6.46% | 96 | 361 | 500.00 | 20.10 | 0.00 | - | 27 | 61 |
| 3.35 | -4.27 | -56.04% | 2 | 1 | 502.50 | - | - | - | - | - |
| 2.94 | +0.19 | +6.91% | 23 | 61 | 505.00 | 17.60 | 0.00 | - | 2 | 7 |
| 1.97 | -0.13 | -6.19% | 23 | 136 | 510.00 | 19.45 | 0.00 | - | 1 | 7 |
| 1.49 | +0.01 | +0.68% | 17 | 125 | 515.00 | 24.41 | 0.00 | - | 3 | 50 |
| 0.98 | -0.04 | -3.92% | 8 | 113 | 520.00 | 34.55 | 0.00 | - | 2 | 6 |
| 0.83 | +0.12 | +16.90% | 4 | 74 | 525.00 | 37.69 | 0.00 | - | 9 | 10 |
| 0.44 | -0.10 | -18.52% | 2 | 56 | 530.00 | 37.00 | 0.00 | - | 1 | 1 |
| 0.33 | -0.08 | -19.51% | 27 | 286 | 535.00 | 71.35 | 0.00 | - | 2 | 0 |
| 0.22 | -0.10 | -31.25% | 1 | 51 | 540.00 | 44.75 | 0.00 | - | 3 | 0 |
| 0.19 | -0.54 | -73.97% | 1 | 28 | 545.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 10 | 47 | 550.00 | 77.05 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 2 | 555.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.09 | -52.94% | 16 | 7 | 560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 565.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 19 | 570.00 | 87.15 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 46 | 580.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 625.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 675.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.