Singapore markets open in 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,438.96 -847.29 (-1.34%) CMC Crypto 200
1,293.91 -71.22 (-5.22%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240621C00002500 | 2024-04-25 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,335 | 154.69% |
| ADAP240920C00002500 | 2024-05-07 11:32AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 1 | 2,368 | 152.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00002500 | 2024-04-12 9:39AM EDT | 2024-05-17 | 1.35 | 1.15 | 2.05 | 0.00 | - | 3 | 0 | 634.38% |
| ADAP240621P00002500 | 2024-04-12 9:31AM EDT | 2024-06-21 | 1.30 | 0.70 | 1.70 | 0.00 | - | 3 | 162 | 365.63% |
| ADAP240920P00002500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.80 | 0.00 | - | 3 | 25 | 172.27% |
© 2024 Yahoo. All rights reserved.