Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,582.02 -67.42 (-0.11%) CMC Crypto 200
1,320.19 -44.94 (-3.29%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517C00002000 | 2024-04-01 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 237.50% |
| ADAP240621C00002000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 50.00% |
| ADAP240920C00002000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 1,532 | 25.00% |
| ADAP241220C00002000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240621P00002000 | 2024-03-08 2:46PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.90 | 0.00 | - | 44 | 126 | 140.63% |
| ADAP240920P00002000 | 2024-04-29 1:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| ADAP241220P00002000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.