Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,086.17 -392.29 (-0.62%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517C00001500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 162.50% |
| ADAP240621C00001500 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 1,197 | 156.25% |
| ADAP240920C00001500 | 2024-05-03 3:17PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 1,275 | 165.63% |
| ADAP241220C00001500 | 2024-05-06 1:26PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 53 | 121.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00001500 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 24 | 162.50% |
| ADAP240621P00001500 | 2024-04-24 11:02AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.75 | 0.00 | - | 39 | 70 | 301.56% |
| ADAP240920P00001500 | 2024-04-16 1:10PM EDT | 2024-09-20 | 0.75 | 0.45 | 0.85 | 0.00 | - | 6 | 11 | 137.50% |
© 2024 Yahoo. All rights reserved.