Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,988.23 -535.55 (-0.84%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517C00001000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 56 | 87.50% |
| ADAP240621C00001000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.35 | 0.00 | - | 4 | 82 | 79.69% |
| ADAP240920C00001000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.85 | -0.06 | -13.33% | 188 | 2,580 | 232.03% |
| ADAP241220C00001000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 0.50 | 0.20 | 1.00 | 0.00 | - | 10 | 19 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00001000 | 2024-04-18 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 203 | 87.50% |
| ADAP240621P00001000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 170 | 79.69% |
| ADAP240920P00001000 | 2024-04-10 10:14AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 29 | 128.91% |
© 2024 Yahoo. All rights reserved.