Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240621C00007500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
ADAP240920C00007500 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 325.00% |
ADAP241220C00007500 | 2024-06-03 9:40AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 375.78% |