Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240920C00005000 | 2024-06-17 2:44PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 228 | 259.38% |
| ADAP241220C00005000 | 2024-06-03 10:33AM EDT | 2024-12-20 | 0.22 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 217.19% |
| ADAP250321C00005000 | 2024-06-05 9:44AM EDT | 2025-03-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 288.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240920P00005000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 4.10 | 3.60 | 4.30 | 0.00 | - | - | 0 | 317.19% |
© 2024 Yahoo. All rights reserved.