Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.07 -31.25 (-2.30%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240621C00000500 | 2024-04-18 12:21PM EDT | 2024-06-21 | 0.51 | 0.35 | 1.05 | 0.00 | - | 20 | 24 | 4,050.00% |
| ADAP240920C00000500 | 2024-06-21 2:32PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 90 | 609 | 328.13% |
| ADAP241220C00000500 | 2024-06-12 11:21AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.95 | 0.00 | - | 3 | 23 | 298.44% |
| ADAP250321C00000500 | 2024-06-12 12:42PM EDT | 2025-03-21 | 0.65 | 0.25 | 1.25 | 0.00 | - | 5 | 4 | 287.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240920P00000500 | 2024-06-04 2:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 318.75% |
| ADAP241220P00000500 | 2024-04-29 12:05PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 225.00% |
© 2024 Yahoo. All rights reserved.