Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.20 -227.05 (-0.34%) CMC Crypto 200
1,364.04 -9.80 (-0.71%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240621C00000500 | 2024-04-18 12:21PM EDT | 0.50 | 0.51 | 0.35 | 1.05 | 0.00 | - | 20 | 24 | 337.50% |
| ADAP240621C00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 84 | 318.75% |
| ADAP240621C00001500 | 2024-05-17 12:16PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,323 | 157.81% |
| ADAP240621C00002000 | 2024-05-16 12:17PM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 394 | 749 | 239.06% |
| ADAP240621C00002500 | 2024-04-25 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,335 | 175.00% |
| ADAP240621C00005000 | 2024-03-27 2:38PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 589.06% |
| ADAP240621C00007500 | 2024-04-08 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240621P00001000 | 2024-05-07 10:26AM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 170 | 75.00% |
| ADAP240621P00001500 | 2024-04-24 11:02AM EDT | 1.50 | 0.44 | 0.00 | 1.00 | 0.00 | - | 39 | 70 | 167.19% |
| ADAP240621P00002000 | 2024-03-08 2:46PM EDT | 2.00 | 0.54 | 0.50 | 0.90 | 0.00 | - | 44 | 126 | 115.63% |
| ADAP240621P00002500 | 2024-04-12 9:31AM EDT | 2.50 | 1.30 | 1.00 | 1.70 | 0.00 | - | 3 | 162 | 423.44% |
| ADAP240621P00005000 | 2024-04-18 11:35AM EDT | 5.00 | 4.10 | 3.60 | 4.30 | 0.00 | - | - | 0 | 325.00% |
© 2024 Yahoo. All rights reserved.