Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,534.34 -254.70 (-0.40%) CMC Crypto 200
1,320.29 -76.24 (-5.46%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517C00001000 | 2024-04-25 10:47AM EDT | 1.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 10 | 31 | 187.50% |
| ADAP240517C00001500 | 2024-04-23 11:47AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 132 | 121.88% |
| ADAP240517C00002000 | 2024-04-01 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00001000 | 2024-04-18 1:15PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 203 | 131.25% |
| ADAP240517P00001500 | 2024-04-24 11:27AM EDT | 1.50 | 0.45 | 0.30 | 0.80 | 0.00 | - | 31 | 24 | 231.25% |
| ADAP240517P00002500 | 2024-04-12 9:39AM EDT | 2.50 | 1.35 | 1.20 | 1.80 | 0.00 | - | 3 | 0 | 298.44% |
© 2024 Yahoo. All rights reserved.