Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.78 -31.55 (-2.32%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.10 | +20.00% | 90 | 609 | 0.50 | 0.20 | 0.00 | - | 50 | 50 |
| 0.45 | +0.09 | +25.00% | 211 | 3,265 | 1.00 | 0.50 | +0.15 | +42.86% | 1 | 71 |
| 0.15 | -0.15 | -50.00% | 8 | 1,765 | 1.50 | 0.75 | 0.00 | - | 6 | 11 |
| 0.20 | 0.00 | - | 1 | 1,684 | 2.00 | 1.30 | 0.00 | - | 3 | 90 |
| 0.10 | 0.00 | - | 1 | 2,299 | 2.50 | 1.70 | 0.00 | - | 3 | 28 |
| 0.09 | 0.00 | - | 1 | 228 | 5.00 | 4.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 100 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.