Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 1,000 |
02 Jul 2024 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | - |
01 Jul 2024 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | - |
28 Jun 2024 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | - |
27 Jun 2024 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | - |
26 Jun 2024 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | - |
25 Jun 2024 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | - |
24 Jun 2024 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
21 Jun 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
20 Jun 2024 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | - |
19 Jun 2024 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | - |
18 Jun 2024 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | - |
17 Jun 2024 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | - |
14 Jun 2024 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | - |
13 Jun 2024 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | - |
12 Jun 2024 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | - |
11 Jun 2024 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | - |
10 Jun 2024 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | - |
07 Jun 2024 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | - |
06 Jun 2024 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | - |
05 Jun 2024 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | - |
04 Jun 2024 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | - |
03 Jun 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | - |
31 May 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | - |
30 May 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | - |
29 May 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | - |
28 May 2024 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | - |
27 May 2024 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | - |
24 May 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
23 May 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | - |
22 May 2024 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | - |
21 May 2024 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | - |
20 May 2024 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | - |
17 May 2024 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | - |
16 May 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
15 May 2024 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | - |
14 May 2024 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | - |
13 May 2024 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | - |
10 May 2024 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | - |
09 May 2024 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | - |
08 May 2024 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | - |
07 May 2024 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | - |
06 May 2024 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | - |
03 May 2024 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | - |
02 May 2024 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | - |
30 Apr 2024 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | - |
29 Apr 2024 | 0.4562 | 0.4562 | 0.4562 | 0.4562 | 0.4562 | - |
26 Apr 2024 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | - |
25 Apr 2024 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | - |
24 Apr 2024 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | - |
23 Apr 2024 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | - |
22 Apr 2024 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | - |
19 Apr 2024 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | - |
18 Apr 2024 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | - |
17 Apr 2024 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | - |
16 Apr 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
15 Apr 2024 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | - |
12 Apr 2024 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | - |
11 Apr 2024 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | - |
10 Apr 2024 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | - |
09 Apr 2024 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | - |
08 Apr 2024 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | - |
05 Apr 2024 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
04 Apr 2024 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | - |
03 Apr 2024 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | - |
02 Apr 2024 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | - |
28 Mar 2024 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
27 Mar 2024 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | - |
26 Mar 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
25 Mar 2024 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | - |
22 Mar 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
21 Mar 2024 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | - |
20 Mar 2024 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
19 Mar 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
18 Mar 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
15 Mar 2024 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | - |
14 Mar 2024 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | - |
13 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
12 Mar 2024 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | - |
11 Mar 2024 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | - |
08 Mar 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
07 Mar 2024 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | - |
06 Mar 2024 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | - |
05 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
04 Mar 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
01 Mar 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
29 Feb 2024 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | - |
28 Feb 2024 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | - |
27 Feb 2024 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | - |
26 Feb 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
23 Feb 2024 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | - |
22 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
21 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
20 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
19 Feb 2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | - |
16 Feb 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
15 Feb 2024 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | - |
14 Feb 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
13 Feb 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
12 Feb 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |