Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,425.81 -14.07 (-0.41%) Nikkei
41,051.49 +137.84 (+0.34%) Hang Seng
17,888.38 -139.90 (-0.78%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,707.32 -2,275.50 (-3.86%) CMC Crypto 200
1,183.64 -77.54 (-6.15%)
iShares MSCI ACWI ex U.S. ETF (ACWX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWX240920C00051000 | 2024-04-29 10:31AM EDT | 51.00 | 2.91 | 2.45 | 3.90 | 0.00 | - | 4 | 0 | 21.12% |
| ACWX240920C00052000 | 2024-05-29 9:30AM EDT | 52.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ACWX240920C00053000 | 2024-03-12 2:34PM EDT | 53.00 | 2.21 | 1.70 | 2.40 | 0.00 | - | 1 | 6 | 18.70% |
| ACWX240920C00054000 | 2024-02-23 1:21PM EDT | 54.00 | 1.65 | 0.90 | 2.30 | 0.00 | - | 2 | 4 | 23.00% |
| ACWX240920C00055000 | 2024-03-06 11:36AM EDT | 55.00 | 1.05 | 0.80 | 1.85 | 0.00 | - | 6 | 6 | 22.95% |
| ACWX240920C00056000 | 2024-05-20 2:16PM EDT | 56.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 4 | 16.31% |
| ACWX240920C00057000 | 2024-05-14 3:36PM EDT | 57.00 | 0.74 | 0.00 | 0.55 | 0.00 | - | - | 1 | 15.87% |
| ACWX240920C00058000 | 2024-06-28 11:04AM EDT | 58.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 16.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWX240920P00046000 | 2024-04-30 10:42AM EDT | 46.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | - | 2 | 33.55% |
| ACWX240920P00047000 | 2024-01-31 4:02PM EDT | 47.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | - | 2 | 55.74% |
| ACWX240920P00048000 | 2024-03-14 9:30AM EDT | 48.00 | 0.50 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 42.77% |
| ACWX240920P00050000 | 2024-04-29 10:31AM EDT | 50.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 4 | 2 | 24.95% |
| ACWX240920P00052000 | 2024-05-20 2:16PM EDT | 52.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 4 | 20 | 19.92% |
| ACWX240920P00055000 | 2024-05-20 2:16PM EDT | 55.00 | 1.92 | 1.65 | 2.60 | 0.00 | - | - | 4 | 20.63% |
| ACWX240920P00056000 | 2024-06-06 2:09PM EDT | 56.00 | 2.05 | 1.85 | 2.45 | 0.00 | - | - | 1 | 11.96% |
© 2024 Yahoo. All rights reserved.