Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWX240719P00050000 | 2024-06-24 10:09AM EDT | 50.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 35.55% |
ACWX240719P00052000 | 2024-06-27 10:24AM EDT | 52.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 19 | 20.09% |
ACWX240719P00055000 | 2024-06-26 11:56AM EDT | 55.00 | 1.90 | 1.25 | 2.65 | 0.00 | - | 7 | 15 | 31.25% |