Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.56 -847.15 (-1.38%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240719C00017500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.89 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 51.17% |
| ACVA240816C00017500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 2.60 | 0.00 | - | 2 | 130 | 84.77% |
| ACVA241115C00017500 | 2024-06-26 12:48PM EDT | 2024-11-15 | 2.82 | 2.25 | 4.10 | 0.00 | - | 80 | 55 | 63.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240719P00017500 | 2024-06-06 9:35AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 1 | 52.73% |
| ACVA240816P00017500 | 2024-05-16 12:52PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 125 | 56.35% |
| ACVA241115P00017500 | 2024-05-07 3:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 2.85 | 0.00 | - | 4 | 9 | 73.34% |
© 2024 Yahoo. All rights reserved.