Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACVA250221C00012500 | 2024-06-24 9:58AM EDT | 12.50 | 6.31 | 5.40 | 8.20 | 0.00 | - | - | 10 | 72.02% |
ACVA250221C00015000 | 2024-06-26 12:43PM EDT | 15.00 | 4.70 | 3.20 | 5.90 | 0.00 | - | - | 60 | 54.64% |
ACVA250221C00017500 | 2024-06-26 12:50PM EDT | 17.50 | 3.30 | 2.65 | 4.30 | 0.00 | - | - | 70 | 58.06% |
ACVA250221C00020000 | 2024-06-26 12:52PM EDT | 20.00 | 2.20 | 0.00 | 3.00 | 0.00 | - | - | 45 | 66.11% |