Yahoo

Mail

Singapore markets close in 2 hours 46 minutes

Straits Times Index
3,322.83
-3.45(-0.10%)
Nikkei
39,686.17
+513.02(+1.31%)
Hang Seng
18,113.66
+40.76(+0.23%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,559.34
+543.21(+0.89%)
CMC Crypto 200
1,278.75
-5.04(-0.39%)

Acura Pharmaceuticals, Inc. (ACUR)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0046

0.0000

(0.00%)

At close: 02:05PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
24 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
21 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
20 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
18 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
17 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
14 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
13 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
10 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
07 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
06 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
05 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
04 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	103
03 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	11,178
28 May 2024	0.0046	0.0046	0.0046	0.0046	0.0046	200
24 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	312
23 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 May 2024	0.0043	0.0055	0.0043	0.0055	0.0055	4,091
21 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
20 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	140
17 May 2024	0.0032	0.0032	0.0032	0.0032	0.0032	150
16 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
15 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
14 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
13 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
10 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
09 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
08 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
07 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
06 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
03 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	260
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	780
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	20,000
18 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	163
17 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
16 Apr 2024	0.0500	0.0500	0.0028	0.0028	0.0028	4,050
15 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
12 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
11 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
10 Apr 2024	0.0027	0.0028	0.0027	0.0028	0.0028	22,400
09 Apr 2024	0.0027	0.0200	0.0027	0.0027	0.0027	6,100
08 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	120
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
03 Apr 2024	0.0023	0.0026	0.0023	0.0026	0.0026	1,098
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	615
25 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200
18 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
15 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
14 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
13 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
12 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
11 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
08 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
07 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
06 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
05 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	1,600
04 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	900
01 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	400
27 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
23 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Feb 2024	0.0015	0.0021	0.0015	0.0021	0.0021	354
21 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	267
15 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	710
09 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	151
05 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
02 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
01 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,322.83-3.45(-0.10%)

Nikkei39,686.17+513.02(+1.31%)

Hang Seng18,113.66+40.76(+0.23%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,559.34+543.21(+0.89%)

CMC Crypto 2001,278.75-5.04(-0.39%)

Acura Pharmaceuticals, Inc. (ACUR)

Straits Times Index
3,322.83
-3.45(-0.10%)

Nikkei
39,686.17
+513.02(+1.31%)

Hang Seng
18,113.66
+40.76(+0.23%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,559.34
+543.21(+0.89%)

CMC Crypto 200
1,278.75
-5.04(-0.39%)