Singapore markets closed

American Century Select C (ACSLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
81.01+1.54 (+1.94%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202481.0181.0181.0181.0181.01-
25 Apr 202479.4779.4779.4779.4779.47-
24 Apr 202480.2280.2280.2280.2280.22-
23 Apr 202480.1680.1680.1680.1680.16-
22 Apr 202479.0679.0679.0679.0679.06-
19 Apr 202478.3978.3978.3978.3978.39-
18 Apr 202479.9179.9179.9179.9179.91-
17 Apr 202480.1580.1580.1580.1580.15-
16 Apr 202480.8580.8580.8580.8580.85-
15 Apr 202480.8180.8180.8180.8180.81-
12 Apr 202482.3182.3182.3182.3182.31-
11 Apr 202483.5283.5283.5283.5283.52-
10 Apr 202482.3282.3282.3282.3282.32-
09 Apr 202482.9582.9582.9582.9582.95-
08 Apr 202482.6782.6782.6782.6782.67-
05 Apr 202482.6482.6482.6482.6482.64-
04 Apr 202481.5581.5581.5581.5581.55-
03 Apr 202482.7482.7482.7482.7482.74-
02 Apr 202482.6482.6482.6482.6482.64-
01 Apr 202483.3383.3383.3383.3383.33-
28 Mar 202483.3783.3783.3783.3783.37-
27 Mar 202483.4783.4783.4783.4783.47-
26 Mar 202483.1683.1683.1683.1683.16-
25 Mar 202483.5283.5283.5283.5283.52-
22 Mar 202483.9383.9383.9383.9383.93-
21 Mar 202483.8783.8783.8783.8783.87-
20 Mar 202483.8783.8783.8783.8783.87-
19 Mar 202483.0583.0583.0583.0583.05-
18 Mar 202482.6182.6182.6182.6182.61-
15 Mar 202481.8381.8381.8381.8381.83-
14 Mar 202482.7682.7682.7682.7682.76-
13 Mar 202482.8582.8582.8582.8582.85-
12 Mar 202483.1983.1983.1983.1983.19-
11 Mar 202481.8781.8781.8781.8781.87-
08 Mar 202482.0582.0582.0582.0582.05-
07 Mar 202482.6982.6982.6982.6982.69-
06 Mar 202481.5681.5681.5681.5681.56-
05 Mar 202481.1281.1281.1281.1281.12-
04 Mar 202482.4382.4382.4382.4382.43-
01 Mar 202483.0183.0183.0183.0183.01-
29 Feb 202482.2782.2782.2782.2782.27-
28 Feb 202481.6681.6681.6681.6681.66-
27 Feb 202481.9781.9781.9781.9781.97-
26 Feb 202481.8681.8681.8681.8681.86-
23 Feb 202482.1482.1482.1482.1482.14-
22 Feb 202482.2282.2282.2282.2282.22-
21 Feb 202479.9079.9079.9079.9079.90-
20 Feb 202479.9579.9579.9579.9579.95-
16 Feb 202480.7580.7580.7580.7580.75-
15 Feb 202481.4381.4381.4381.4381.43-
14 Feb 202481.1881.1881.1881.1881.18-
13 Feb 202480.3180.3180.3180.3180.31-
12 Feb 202481.5481.5481.5481.5481.54-
09 Feb 202481.9181.9181.9181.9181.91-
08 Feb 202481.0381.0381.0381.0381.03-
07 Feb 202480.9680.9680.9680.9680.96-
06 Feb 202480.0080.0080.0080.0080.00-
05 Feb 202479.8879.8879.8879.8879.88-
02 Feb 202480.0480.0480.0480.0480.04-
01 Feb 202478.6778.6778.6778.6778.67-
31 Jan 202477.5677.5677.5677.5677.56-
30 Jan 202479.3479.3479.3479.3479.34-
29 Jan 202479.5079.5079.5079.5079.50-
26 Jan 202478.6078.6078.6078.6078.60-
25 Jan 202478.6478.6478.6478.6478.64-
24 Jan 202478.6178.6178.6178.6178.61-
23 Jan 202478.5478.5478.5478.5478.54-
22 Jan 202478.3078.3078.3078.3078.30-
19 Jan 202478.0778.0778.0778.0778.07-
18 Jan 202476.9376.9376.9376.9376.93-
17 Jan 202475.9875.9875.9875.9875.98-
16 Jan 202476.4676.4676.4676.4676.46-
12 Jan 202476.6076.6076.6076.6076.60-
11 Jan 202476.6376.6376.6376.6376.63-
10 Jan 202476.4876.4876.4876.4876.48-
09 Jan 202475.7575.7575.7575.7575.75-
08 Jan 202475.5975.5975.5975.5975.59-
05 Jan 202474.0874.0874.0874.0874.08-
04 Jan 202474.0474.0474.0474.0474.04-
03 Jan 202474.4174.4174.4174.4174.41-
02 Jan 202475.1275.1275.1275.1275.12-
29 Dec 202376.2376.2376.2376.2376.23-
28 Dec 202376.6076.6076.6076.6076.60-
27 Dec 202376.6076.6076.6076.6076.60-
26 Dec 202376.5176.5176.5176.5176.51-
22 Dec 202376.3076.3076.3076.3076.30-
21 Dec 202376.3876.3876.3876.3876.38-
20 Dec 202375.5375.5375.5375.5375.53-
19 Dec 202376.4476.4476.4476.4476.44-
19 Dec 20230 Dividend
19 Dec 20235.215 Capital gain
18 Dec 202381.2981.2981.2981.2976.08-
15 Dec 202380.7780.7780.7780.7775.59-
14 Dec 202380.5280.5280.5280.5275.35-
13 Dec 202380.5380.5380.5380.5375.36-
12 Dec 202379.4579.4579.4579.4574.35-
11 Dec 202378.8978.8978.8978.8973.83-
08 Dec 202378.9778.9778.9778.9773.90-
07 Dec 202378.7078.7078.7078.7073.65-
06 Dec 202377.7177.7177.7177.7172.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...