Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240816C00000500 | 2024-07-22 10:03AM EDT | 0.50 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 468.75% |
| ACRS240816C00001000 | 2024-07-18 9:30AM EDT | 1.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 254 | 175.00% |
| ACRS240816C00001500 | 2024-07-25 1:15PM EDT | 1.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 98 | 89.06% |
| ACRS240816C00002000 | 2024-07-23 3:35PM EDT | 2.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 10 | 54 | 373.44% |
| ACRS240816C00003000 | 2024-03-13 11:51AM EDT | 3.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 3 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240816P00000500 | 2024-04-01 9:30AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| ACRS240816P00001000 | 2024-07-17 11:21AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 162.50% |
| ACRS240816P00001500 | 2024-01-22 10:38AM EDT | 1.50 | 0.66 | 0.20 | 0.95 | 0.00 | - | - | 2 | 389.06% |
| ACRS240816P00002000 | 2024-07-24 10:18AM EDT | 2.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 231.25% |
© 2024 Yahoo. All rights reserved.