Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACR240621C00015000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 47.66% |
ACR240816C00015000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 151 | 43.75% |
ACR241115C00015000 | 2024-05-16 12:03PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.90 | 0.00 | - | 14 | 134 | 44.09% |