Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACR240621C00012500 | 2024-05-07 12:25PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACR240816C00012500 | 2024-06-04 9:58AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ACR241115C00012500 | 2024-06-03 2:56PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACR240621P00012500 | 2024-06-03 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACR241115P00012500 | 2024-05-28 3:28PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |