Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.10 +7.09 (+0.13%) Dow
39,364.90 -306.14 (-0.77%) Nasdaq
16,917.50 +115.96 (+0.69%) Bitcoin USD
68,149.77 -1,947.30 (-2.78%) CMC Crypto 200
1,467.22 -35.44 (-2.36%)
ACRES Commercial Realty Corp. (ACR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240816C00010000 | 2024-03-26 3:10PM EDT | 2024-08-16 | 3.19 | 3.50 | 5.20 | 0.00 | - | 3 | 6 | 116.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240816P00010000 | 2024-01-08 4:58PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.05 | 0.00 | - | 26 | 27 | 94.34% |
| ACR241115P00010000 | 2024-04-16 3:13PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 100 | 61.87% |
© 2024 Yahoo. All rights reserved.