Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,336.52 +155.34 (+0.23%) CMC Crypto 200
1,374.89 -42.99 (-3.03%)
ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR241115C00007500 | 2024-03-25 10:57AM EDT | 7.50 | 5.60 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 86.52% |
| ACR241115C00010000 | 2024-06-07 9:31AM EDT | 10.00 | 3.81 | 2.10 | 4.50 | 0.00 | - | 1 | 1 | 98.19% |
| ACR241115C00012500 | 2024-06-03 2:56PM EDT | 12.50 | 1.68 | 1.30 | 1.90 | 0.00 | - | 1 | 49 | 52.39% |
| ACR241115C00015000 | 2024-06-05 12:00PM EDT | 15.00 | 0.40 | 0.35 | 0.80 | 0.00 | - | 5 | 149 | 46.09% |
| ACR241115C00017500 | 2024-04-05 9:54AM EDT | 17.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 50.29% |
| ACR241115C00020000 | 2024-04-03 3:43PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 49.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR241115P00010000 | 2024-06-07 9:46AM EDT | 10.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 20 | 120 | 52.15% |
| ACR241115P00012500 | 2024-05-28 3:28PM EDT | 12.50 | 0.75 | 0.65 | 1.10 | 0.00 | - | 26 | 27 | 39.06% |
© 2024 Yahoo. All rights reserved.