Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.75 +48.07 (+0.59%) Bitcoin USD
61,468.13 +368.79 (+0.60%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR241115C00007500 | 2024-03-25 10:57AM EDT | 7.50 | 5.60 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 96.09% |
| ACR241115C00010000 | 2024-06-25 9:40AM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACR241115C00012500 | 2024-06-03 2:56PM EDT | 12.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ACR241115C00015000 | 2024-06-05 12:00PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 6.25% |
| ACR241115C00017500 | 2024-04-05 9:54AM EDT | 17.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 53.32% |
| ACR241115C00020000 | 2024-04-03 3:43PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 52.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR241115P00010000 | 2024-06-07 9:46AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 12.50% |
| ACR241115P00012500 | 2024-05-28 3:28PM EDT | 12.50 | 0.75 | 0.55 | 1.00 | 0.00 | - | 26 | 27 | 36.13% |
© 2024 Yahoo. All rights reserved.