Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,586.95 +296.20 (+0.45%) CMC Crypto 200
1,381.03 -36.84 (-2.60%)
ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240816C00005000 | 2023-12-19 3:40PM EDT | 5.00 | 5.50 | 3.70 | 6.00 | 0.00 | - | - | 20 | 0.00% |
| ACR240816C00007500 | 2024-02-29 11:58AM EDT | 7.50 | 3.71 | 5.40 | 8.20 | 0.00 | - | - | 3 | 219.73% |
| ACR240816C00010000 | 2024-06-07 9:31AM EDT | 10.00 | 3.58 | 2.70 | 4.30 | 0.00 | - | 1 | 6 | 91.02% |
| ACR240816C00012500 | 2024-06-04 9:58AM EDT | 12.50 | 0.80 | 0.85 | 1.20 | 0.00 | - | 11 | 99 | 48.24% |
| ACR240816C00015000 | 2024-05-08 10:01AM EDT | 15.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 2 | 151 | 51.17% |
| ACR240816C00017500 | 2024-03-27 2:43PM EDT | 17.50 | 0.20 | 0.10 | 0.65 | 0.00 | - | 90 | 90 | 74.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240816P00010000 | 2024-06-05 2:39PM EDT | 10.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 50.00% |
© 2024 Yahoo. All rights reserved.