Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACR240621C00012500 | 2024-05-07 12:25PM EDT | 12.50 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 71.88% |
ACR240621C00015000 | 2024-05-13 12:16PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 82.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACR240621P00012500 | 2024-06-03 1:27PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 46.09% |