Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,820.68 +776.24 (+1.23%) CMC Crypto 200
1,344.10 -52.44 (-3.76%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00450000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 82.57% |
| ACN240621C00450000 | 2024-03-27 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 47.51% |
| ACN240816C00450000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 7 | 11 | 35.66% |
| ACN240920C00450000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 31.09% |
| ACN241018C00450000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 1.05 | 0.10 | 0.80 | 0.00 | - | 1 | 8 | 28.78% |
| ACN250117C00450000 | 2024-04-23 10:43AM EDT | 2025-01-17 | 1.45 | 0.85 | 1.10 | 0.00 | - | 1 | 233 | 24.66% |
| ACN250620C00450000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 3.40 | 2.65 | 3.50 | -1.14 | -25.11% | 1 | 270 | 24.97% |
| ACN260116C00450000 | 2024-04-24 11:50AM EDT | 2026-01-16 | 9.10 | 6.60 | 8.60 | 0.00 | - | 1 | 27 | 26.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.