Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,577.74 +451.74 (+0.72%) CMC Crypto 200
1,391.13 -5.40 (-0.39%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00440000 | 2024-03-21 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 71.78% |
| ACN240621C00440000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 119 | 48.24% |
| ACN240816C00440000 | 2024-04-19 10:48AM EDT | 2024-08-16 | 0.42 | 0.05 | 0.75 | 0.00 | - | 15 | 86 | 33.95% |
| ACN240920C00440000 | 2024-04-02 3:00PM EDT | 2024-09-20 | 0.98 | 0.25 | 0.75 | 0.00 | - | 1 | 73 | 29.60% |
| ACN241018C00440000 | 2024-03-20 2:28PM EDT | 2024-10-18 | 9.40 | 0.60 | 1.05 | 0.00 | - | 50 | 175 | 28.76% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 28.93% |
| ACN250117C00440000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 1.85 | 0.20 | 1.45 | 0.00 | - | 1 | 330 | 24.76% |
| ACN250620C00440000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 3.90 | 3.00 | 4.20 | 0.00 | - | 1 | 26 | 25.04% |
| ACN260116C00440000 | 2024-03-04 1:25PM EDT | 2026-01-16 | 37.06 | 15.00 | 16.40 | 0.00 | - | 1 | 10 | 31.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00440000 | 2022-10-07 3:00PM EDT | 2025-01-17 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 80.76% |
© 2024 Yahoo. All rights reserved.