Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,504.53 +423.58 (+0.67%) CMC Crypto 200
1,392.00 -4.54 (-0.33%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00430000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 108 | 74.49% |
| ACN240621C00430000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 49 | 45.73% |
| ACN240816C00430000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 65 | 32.18% |
| ACN240920C00430000 | 2024-03-25 9:40AM EDT | 2024-09-20 | 1.70 | 0.15 | 1.50 | 0.00 | - | 7 | 33 | 31.92% |
| ACN241018C00430000 | 2024-03-11 9:51AM EDT | 2024-10-18 | 10.40 | 1.40 | 1.60 | 0.00 | - | 7 | 78 | 29.62% |
| ACN250117C00430000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 2.60 | 1.40 | 1.75 | 0.00 | - | 5 | 208 | 24.45% |
| ACN250620C00430000 | 2024-02-26 2:03PM EDT | 2025-06-20 | 25.70 | 9.60 | 12.40 | 0.00 | - | 34 | 38 | 33.59% |
| ACN260116C00430000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 11.04 | 10.00 | 11.40 | 0.00 | - | 1 | 74 | 26.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620P00430000 | 2024-02-12 3:19PM EDT | 2025-06-20 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
| ACN260116P00430000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 112.50 | 119.50 | 124.50 | 0.00 | - | 1 | 0 | 17.29% |
© 2024 Yahoo. All rights reserved.