Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,300.90 -1,434.64 (-2.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00425000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 64.36% |
| ACN240621C00425000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 44.04% |
| ACN240816C00425000 | 2024-03-27 11:34AM EDT | 2024-08-16 | 1.25 | 0.10 | 0.70 | 0.00 | - | 1 | 239 | 30.77% |
| ACN241018C00425000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 2.30 | 0.45 | 1.20 | 0.00 | - | 1 | 3 | 27.14% |
| ACN241115C00425000 | 2024-04-09 2:54PM EDT | 2024-11-15 | 2.55 | 0.90 | 3.20 | 0.00 | - | - | 4 | 31.23% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.