Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,757.85 -943.21 (-1.48%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00420000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 148 | 62.40% |
| ACN240621C00420000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 196 | 42.73% |
| ACN240816C00420000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 96 | 30.21% |
| ACN240920C00420000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.96 | 0.30 | 0.95 | 0.00 | - | 2 | 33 | 27.52% |
| ACN241018C00420000 | 2024-04-08 2:31PM EDT | 2024-10-18 | 2.45 | 0.75 | 1.05 | 0.00 | - | 4 | 34 | 25.70% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 2024-11-15 | 3.00 | 1.05 | 3.30 | 0.00 | - | 40 | 42 | 30.65% |
| ACN250117C00420000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 2.20 | 1.10 | 2.25 | -0.80 | -26.67% | 1 | 327 | 24.41% |
| ACN250620C00420000 | 2024-01-26 4:59PM EDT | 2025-06-20 | 24.40 | 27.30 | 28.80 | 0.00 | - | 1 | 2 | 46.56% |
| ACN260116C00420000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 12.60 | 11.80 | 13.00 | -10.40 | -45.22% | 1 | 7 | 26.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 109.90 | 113.80 | 0.00 | - | - | 0 | 31.35% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 69.22% |
© 2024 Yahoo. All rights reserved.