Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00415000 | 2024-04-02 10:11AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 150 | 61.87% |
ACN240816C00415000 | 2024-04-24 12:35PM EDT | 2024-08-16 | 0.43 | 0.10 | 0.75 | 0.00 | - | 4 | 353 | 29.41% |
ACN240920C00415000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 0.70 | 0.35 | 1.05 | 0.00 | - | 5 | 18 | 27.27% |
ACN241018C00415000 | 2024-03-06 4:16PM EDT | 2024-10-18 | 17.20 | 2.80 | 4.90 | 0.00 | - | 1 | 2 | 35.86% |
ACN241115C00415000 | 2024-04-03 1:23PM EDT | 2024-11-15 | 3.70 | 0.35 | 2.10 | 0.00 | - | 12 | 11 | 26.79% |