Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,533.30 +607.23 (+0.97%) CMC Crypto 200
1,390.62 -5.92 (-0.42%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00410000 | 2024-04-12 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 51 | 294 | 59.81% |
| ACN240621C00410000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 458 | 40.43% |
| ACN240816C00410000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 0.80 | 0.15 | 0.75 | 0.00 | - | 2 | 73 | 28.46% |
| ACN240920C00410000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 1.35 | 0.35 | 0.90 | 0.00 | - | 1 | 60 | 25.65% |
| ACN241018C00410000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 3.20 | 0.40 | 1.30 | 0.00 | - | 33 | 66 | 25.23% |
| ACN241115C00410000 | 2024-04-01 3:15PM EDT | 2024-11-15 | 5.10 | 1.05 | 2.00 | 0.00 | - | - | 2 | 25.69% |
| ACN250117C00410000 | 2024-04-26 10:30AM EDT | 2025-01-17 | 2.70 | 1.70 | 4.10 | -1.37 | -33.66% | 1 | 246 | 26.86% |
| ACN250620C00410000 | 2024-04-22 1:11PM EDT | 2025-06-20 | 9.40 | 5.50 | 7.50 | 0.00 | - | 1 | 13 | 25.67% |
| ACN260116C00410000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 14.40 | 13.80 | 15.00 | +0.40 | +2.86% | 2 | 68 | 27.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00410000 | 2024-03-01 11:58AM EDT | 2026-01-16 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.