Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,719.07 +890.53 (+1.42%) CMC Crypto 200
1,390.32 -6.22 (-0.44%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00405000 | 2024-04-12 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 170 | 55.76% |
| ACN240621C00405000 | 2024-04-04 3:20PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 8 | 39.04% |
| ACN240816C00405000 | 2024-04-25 10:38AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 104 | 28.11% |
| ACN240920C00405000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 1.28 | 0.75 | 0.95 | 0.00 | - | 9 | 74 | 25.03% |
| ACN241018C00405000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.55 | -15.90 | -91.91% | 1 | 4 | 25.32% |
| ACN241115C00405000 | 2024-04-12 10:04AM EDT | 2024-11-15 | 3.10 | 0.75 | 2.90 | 0.00 | - | 45 | 46 | 27.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00405000 | 2024-02-26 2:33PM EDT | 2024-05-17 | 30.70 | 62.60 | 66.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240816P00405000 | 2024-04-10 2:44PM EDT | 2024-08-16 | 78.80 | 94.50 | 99.30 | 0.00 | - | 13 | 0 | 34.75% |
| ACN240920P00405000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 78.50 | 94.90 | 98.80 | 0.00 | - | 9 | 0 | 28.65% |
© 2024 Yahoo. All rights reserved.