Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,920.47 +840.86 (+1.33%) CMC Crypto 200
1,347.47 -49.06 (-3.51%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00400000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ACN240517C00400000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 278 | 54.93% |
| ACN240524C00400000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 53.69% |
| ACN240621C00400000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | -0.30 | -54.55% | 2 | 784 | 35.06% |
| ACN240816C00400000 | 2024-04-23 11:09AM EDT | 2024-08-16 | 0.87 | 0.25 | 0.95 | 0.00 | - | 100 | 162 | 27.69% |
| ACN240920C00400000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 1.12 | 0.25 | 1.10 | 0.00 | - | 19 | 469 | 24.84% |
| ACN241018C00400000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 2.07 | 0.30 | 2.15 | 0.00 | - | 1 | 78 | 26.34% |
| ACN250117C00400000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 3.59 | 2.60 | 3.70 | -1.41 | -28.20% | 4 | 350 | 24.53% |
| ACN250620C00400000 | 2024-04-23 1:06PM EDT | 2025-06-20 | 11.10 | 6.50 | 9.10 | 0.00 | - | 1 | 64 | 26.00% |
| ACN260116C00400000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 16.60 | 15.80 | 17.10 | -3.70 | -18.23% | 1 | 103 | 27.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00400000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 76.50 | 89.90 | 93.80 | 0.00 | - | 86 | 0 | 74.66% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 90.40 | 93.70 | 0.00 | - | 190 | 0 | 44.47% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 89.60 | 94.00 | 0.00 | - | 5 | 0 | 28.35% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.