Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,263.43 -558.19 (-0.87%) CMC Crypto 200
1,331.19 -65.34 (-4.68%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00390000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACN240517C00390000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 394 | 48.10% |
| ACN240621C00390000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 2,071 | 34.39% |
| ACN240816C00390000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 0.83 | 0.70 | 0.90 | -0.42 | -33.60% | 7 | 150 | 25.18% |
| ACN240920C00390000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 1.60 | 1.25 | 1.55 | 0.00 | - | 1 | 392 | 24.63% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 2.05 | 2.40 | 0.00 | - | 8 | 44 | 25.06% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.15 | 2.10 | 2.90 | 0.00 | - | 4 | 8 | 24.44% |
| ACN250117C00390000 | 2024-04-26 10:30AM EDT | 2025-01-17 | 4.65 | 3.90 | 4.90 | -2.18 | -31.92% | 1 | 146 | 24.84% |
| ACN250620C00390000 | 2024-04-26 11:09AM EDT | 2025-06-20 | 10.94 | 9.30 | 10.90 | -1.36 | -11.06% | 1 | 145 | 26.25% |
| ACN260116C00390000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 18.40 | 18.50 | 19.50 | 0.00 | - | 10 | 58 | 27.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00390000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 76.31 | 80.30 | 83.80 | 0.00 | - | 190 | 0 | 67.55% |
| ACN240621P00390000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 81.65 | 80.00 | 83.50 | -0.15 | -0.18% | 5 | 5 | 39.71% |
| ACN240816P00390000 | 2024-03-12 1:08PM EDT | 2024-08-16 | 26.50 | 62.90 | 66.70 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240920P00390000 | 2024-04-25 2:48PM EDT | 2024-09-20 | 79.10 | 79.90 | 83.80 | 0.00 | - | 25 | 6 | 25.57% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 79.90 | 83.50 | 0.00 | - | 40 | 9 | 22.50% |
| ACN250117P00390000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 83.50 | 80.50 | 83.40 | +51.00 | +156.92% | 70 | 49 | 18.01% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.