Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,161.12 -1,304.66 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00385000 | 2024-03-27 1:03PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 82.37% |
| ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 306 | 53.71% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 32.89% |
| ACN240816C00385000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 0.95 | 0.15 | 1.05 | -0.25 | -20.83% | 1 | 284 | 24.87% |
| ACN240920C00385000 | 2024-04-05 12:37PM EDT | 2024-09-20 | 5.70 | 1.40 | 1.80 | 0.00 | - | 4 | 135 | 24.46% |
| ACN241018C00385000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 2.50 | 2.30 | 2.70 | -1.10 | -30.56% | 4 | 58 | 24.82% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 2.95 | 3.40 | 0.00 | - | - | 4 | 24.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00385000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 76.69 | 74.90 | 78.80 | -1.21 | -1.55% | 17 | 4 | 64.82% |
| ACN240816P00385000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 78.40 | 75.50 | 78.80 | +0.50 | +0.64% | 48 | 12 | 28.10% |
| ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.