Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,618.18 +681.38 (+1.08%) CMC Crypto 200
1,373.86 -22.67 (-1.62%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00380000 | 2024-04-10 10:22AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 79.49% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 13 | 57.52% |
| ACN240517C00380000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 738 | 44.78% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 45.17% |
| ACN240621C00380000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | -0.20 | -36.36% | 5 | 742 | 28.83% |
| ACN240816C00380000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 2.15 | 0.95 | 1.25 | 0.00 | - | 1 | 160 | 24.75% |
| ACN240920C00380000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 3.30 | 1.70 | 2.15 | 0.00 | - | 2 | 115 | 24.53% |
| ACN241018C00380000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 2.99 | 2.75 | 3.20 | -3.31 | -52.54% | 50 | 69 | 25.01% |
| ACN250117C00380000 | 2024-04-26 1:29PM EDT | 2025-01-17 | 6.00 | 4.30 | 6.30 | -0.30 | -4.76% | 1 | 332 | 25.12% |
| ACN250620C00380000 | 2024-04-26 11:22AM EDT | 2025-06-20 | 13.00 | 12.00 | 13.40 | -3.25 | -20.00% | 1 | 362 | 26.95% |
| ACN260116C00380000 | 2024-04-16 2:57PM EDT | 2026-01-16 | 26.50 | 20.60 | 22.20 | 0.00 | - | 1 | 98 | 28.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00380000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 71.66 | 70.00 | 73.80 | -0.74 | -1.02% | 8 | 8 | 63.53% |
| ACN240621P00380000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 71.74 | 70.40 | 74.10 | +0.24 | +0.34% | 1,390 | 241 | 39.81% |
| ACN240816P00380000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 73.60 | 70.20 | 73.80 | +2.70 | +3.81% | 77 | 21 | 27.00% |
| ACN240920P00380000 | 2024-04-25 2:48PM EDT | 2024-09-20 | 68.90 | 70.30 | 73.80 | 0.00 | - | 22 | 5 | 23.55% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 70.40 | 74.20 | 0.00 | - | 5 | 4 | 22.68% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 70.20 | 73.70 | 0.00 | - | 7 | 286 | 17.27% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 71.50 | 75.40 | +2.53 | +3.58% | 2 | 7 | 16.47% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.