Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,147.23 -508.85 (-0.80%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00370000 | 2024-03-28 2:17PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 65.72% |
| ACN240517C00370000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 284 | 42.63% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 45.67% |
| ACN240621C00370000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | 0.00 | - | 36 | 552 | 27.42% |
| ACN240816C00370000 | 2024-04-26 3:25PM EDT | 2024-08-16 | 1.75 | 1.40 | 1.80 | +0.11 | +6.71% | 1 | 40 | 24.27% |
| ACN240920C00370000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 3.00 | 2.45 | 3.00 | +0.10 | +3.45% | 3 | 343 | 24.34% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 2.75 | 4.30 | 0.00 | - | 2 | 89 | 24.93% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 5.71 | 4.90 | 6.30 | 0.00 | - | 30 | 32 | 26.43% |
| ACN250117C00370000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 7.92 | 7.50 | 8.10 | +0.42 | +5.60% | 5 | 316 | 25.41% |
| ACN250620C00370000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 15.30 | 13.10 | 15.60 | -0.25 | -1.61% | 1 | 111 | 27.05% |
| ACN260116C00370000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 24.99 | 23.20 | 25.00 | 0.00 | - | 1 | 108 | 28.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 2024-05-10 | 47.10 | 60.20 | 63.80 | 0.00 | - | - | 0 | 68.77% |
| ACN240517P00370000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 63.50 | 59.90 | 63.80 | +1.20 | +1.93% | 290 | 60 | 56.15% |
| ACN240621P00370000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 62.80 | 60.50 | 63.40 | +1.30 | +2.11% | 1,338 | 220 | 32.37% |
| ACN240816P00370000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 63.30 | 59.90 | 63.70 | +17.63 | +38.60% | 160 | 79 | 24.01% |
| ACN240920P00370000 | 2024-04-19 1:54PM EDT | 2024-09-20 | 53.70 | 59.90 | 63.60 | 0.00 | - | 1 | 349 | 20.66% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 60.40 | 64.30 | 0.00 | - | 1 | 1 | 19.29% |
| ACN250117P00370000 | 2024-03-21 12:17PM EDT | 2025-01-17 | 36.40 | 55.10 | 57.80 | 0.00 | - | 19 | 105 | 0.00% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.