Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,340.43 -634.70 (-0.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00360000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 57.42% |
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 45.85% |
| ACN240517C00360000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 344 | 35.94% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 35.16% |
| ACN240531C00360000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.70 | 0.00 | - | 4 | 8 | 31.01% |
| ACN240621C00360000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.10 | 0.00 | - | 12 | 581 | 27.05% |
| ACN240816C00360000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.65 | -0.19 | -6.93% | 3 | 843 | 24.08% |
| ACN240920C00360000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.20 | -1.60 | -28.57% | 6 | 456 | 24.34% |
| ACN241018C00360000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 5.85 | 5.40 | 6.70 | 0.00 | - | 1 | 84 | 26.49% |
| ACN241115C00360000 | 2024-04-11 2:07PM EDT | 2024-11-15 | 12.80 | 6.60 | 7.00 | 0.00 | - | 9 | 10 | 25.03% |
| ACN250117C00360000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 10.26 | 9.90 | 10.40 | -0.09 | -0.87% | 1 | 303 | 25.91% |
| ACN250620C00360000 | 2024-04-26 10:04AM EDT | 2025-06-20 | 18.60 | 15.50 | 18.50 | +0.14 | +0.76% | 13 | 367 | 27.52% |
| ACN260116C00360000 | 2024-04-24 12:34PM EDT | 2026-01-16 | 29.70 | 25.50 | 28.30 | 0.00 | - | 2 | 173 | 28.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00360000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 51.94 | 50.60 | 53.90 | +7.54 | +16.98% | 6 | 0 | 57.86% |
| ACN240517P00360000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 53.40 | 49.90 | 53.80 | +1.90 | +3.69% | 787 | 119 | 49.99% |
| ACN240621P00360000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 49.83 | 50.00 | 53.80 | -1.37 | -2.68% | 1,728 | 503 | 30.62% |
| ACN240816P00360000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 44.30 | 49.70 | 54.20 | 0.00 | - | 10 | 140 | 22.88% |
| ACN240920P00360000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 46.10 | 50.80 | 53.80 | 0.00 | - | 1 | 49 | 18.92% |
| ACN241018P00360000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 38.80 | 51.90 | 54.30 | 0.00 | - | 20 | 20 | 18.55% |
| ACN250117P00360000 | 2024-04-01 11:09AM EDT | 2025-01-17 | 33.05 | 53.00 | 55.70 | 0.00 | - | 18 | 55 | 17.40% |
| ACN250620P00360000 | 2024-04-03 10:48AM EDT | 2025-06-20 | 41.25 | 55.30 | 58.40 | 0.00 | - | 8 | 186 | 16.84% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 13.34% |
© 2024 Yahoo. All rights reserved.