Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,663.69 +522.27 (+0.83%) CMC Crypto 200
1,393.62 -2.92 (-0.21%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00355000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | 9 | 88 | 57.42% |
| ACN240510C00355000 | 2024-04-05 9:51AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 44.19% |
| ACN240517C00355000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 31.45% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.35 | -0.40 | -72.73% | 1 | 4 | 28.69% |
| ACN240621C00355000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.25 | -0.25 | -18.52% | 1 | 109 | 26.23% |
| ACN240816C00355000 | 2024-04-26 3:27PM EDT | 2024-08-16 | 3.11 | 2.95 | 3.20 | +0.16 | +5.42% | 1 | 628 | 24.09% |
| ACN240920C00355000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 5.20 | 2.95 | 6.20 | 0.00 | - | 1 | 103 | 26.65% |
| ACN241018C00355000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 6.80 | 5.70 | 6.60 | +0.70 | +11.48% | 1 | 19 | 25.03% |
| ACN241115C00355000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 8.30 | 6.40 | 8.00 | 0.00 | - | 1 | 43 | 25.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00355000 | 2024-04-26 1:30PM EDT | 2024-05-03 | 47.20 | 45.30 | 48.30 | +10.20 | +27.57% | 2 | 0 | 80.37% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 44.90 | 49.10 | 0.00 | - | 1 | 0 | 62.01% |
| ACN240517P00355000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 45.10 | 45.00 | 48.80 | -1.30 | -2.80% | 920 | 171 | 47.91% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 44.90 | 49.00 | 0.00 | - | - | 2 | 29.76% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 45.50 | 49.20 | 0.00 | - | 1 | 75 | 21.53% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 47.10 | 49.80 | 0.00 | - | 61 | 185 | 20.18% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 47.40 | 49.60 | 0.00 | - | 6 | 7 | 18.08% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 47.30 | 51.10 | 0.00 | - | 6 | 32 | 19.46% |
© 2024 Yahoo. All rights reserved.