Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,037.24 -839.14 (-1.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00350000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.45 | -0.08 | -50.00% | 1 | 80 | 54.25% |
| ACN240510C00350000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 39.16% |
| ACN240517C00350000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 48 | 1,019 | 29.88% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 30.15% |
| ACN240531C00350000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.85 | 0.10 | 0.75 | 0.00 | - | 4 | 9 | 26.98% |
| ACN240621C00350000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.60 | -0.10 | -6.25% | 27 | 1,041 | 25.68% |
| ACN240816C00350000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 3.90 | 3.60 | 3.90 | -0.17 | -4.18% | 4 | 478 | 23.98% |
| ACN240920C00350000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 5.70 | 5.20 | 5.90 | -0.53 | -8.51% | 2 | 351 | 24.51% |
| ACN241018C00350000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 7.45 | 6.00 | 7.70 | -0.35 | -4.49% | 1 | 90 | 25.15% |
| ACN241115C00350000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 9.30 | 8.80 | 9.20 | +0.65 | +7.51% | 3 | 46 | 25.33% |
| ACN250117C00350000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 12.90 | 11.40 | 13.10 | +0.45 | +3.61% | 14 | 674 | 26.37% |
| ACN250620C00350000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 20.65 | 21.00 | 21.80 | 0.00 | - | 1 | 24 | 28.03% |
| ACN260116C00350000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 31.81 | 29.30 | 32.10 | 0.00 | - | 10 | 51 | 29.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00350000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 37.10 | 40.50 | 43.40 | 0.00 | - | 1 | 0 | 70.24% |
| ACN240517P00350000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 43.40 | 40.50 | 43.60 | +0.60 | +1.40% | 2,152 | 450 | 42.03% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 40.30 | 43.80 | 0.00 | - | - | 0 | 33.63% |
| ACN240621P00350000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 41.97 | 40.00 | 43.90 | 0.00 | - | 3 | 840 | 27.01% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 41.60 | 44.20 | 0.00 | - | 30 | 234 | 19.94% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 42.10 | 44.60 | 0.00 | - | 1 | 130 | 18.32% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 19.40% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 44.60 | 46.60 | 0.00 | - | 27 | 36 | 18.96% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 45.80 | 47.50 | +15.30 | +49.68% | 1 | 374 | 17.76% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 48.40 | 52.40 | 0.00 | - | 12 | 87 | 18.71% |
| ACN260116P00350000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 43.92 | 53.90 | 55.80 | 0.00 | - | 10 | 87 | 17.66% |
© 2024 Yahoo. All rights reserved.